Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:45:54 | 200 | 25,8800 |
10.10.24 16:45:54 | 100 | 25,8800 |
10.10.24 16:45:54 | 100 | 25,8800 |
10.10.24 16:45:54 | 100 | 25,8800 |
10.10.24 16:45:54 | 100 | 25,8800 |
10.10.24 16:45:54 | 100 | 25,8850 |
10.10.24 16:45:54 | 200 | 25,8800 |
10.10.24 16:45:54 | 150 | 25,8800 |
10.10.24 16:45:54 | 200 | 25,8800 |
10.10.24 16:45:54 | 400 | 25,8800 |
10.10.24 16:45:54 | 100 | 25,8800 |
10.10.24 16:45:40 | 100 | 25,8900 |
10.10.24 16:45:01 | 100 | 25,8850 |
10.10.24 16:44:56 | 100 | 25,8850 |
10.10.24 16:44:34 | 100 | 25,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:44:34 | 600 | 25,8900 |
10.10.24 16:44:34 | 600 | 25,8900 |
10.10.24 16:44:34 | 200 | 25,8900 |
10.10.24 16:44:34 | 668 | 25,8900 |
10.10.24 16:44:34 | 540 | 25,8900 |
10.10.24 16:44:34 | 292 | 25,8900 |
10.10.24 16:44:21 | 100 | 25,8950 |
10.10.24 16:44:21 | 100 | 25,8950 |
10.10.24 16:44:20 | 100 | 25,9000 |
10.10.24 16:44:15 | 100 | 25,8950 |
10.10.24 16:44:05 | 100 | 25,8950 |
10.10.24 16:44:05 | 100 | 25,8950 |
10.10.24 16:44:04 | 100 | 25,8950 |
10.10.24 16:44:03 | 100 | 25,8950 |
10.10.24 16:44:00 | 100 | 25,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:56 | 100 | 25,8800 |
10.10.24 16:43:54 | 100 | 25,8750 |
10.10.24 16:43:54 | 100 | 25,8750 |
10.10.24 16:43:54 | 100 | 25,8700 |
10.10.24 16:43:54 | 100 | 25,8700 |
10.10.24 16:43:54 | 150 | 25,8700 |
10.10.24 16:43:54 | 100 | 25,8700 |
10.10.24 16:43:54 | 100 | 25,8700 |
10.10.24 16:43:51 | 100 | 25,8650 |
10.10.24 16:43:51 | 100 | 25,8650 |
10.10.24 16:43:51 | 185 | 25,8600 |
10.10.24 16:43:51 | 100 | 25,8600 |
10.10.24 16:43:34 | 100 | 25,8550 |
10.10.24 16:43:34 | 200 | 25,8600 |
10.10.24 16:43:34 | 100 | 25,8600 |