Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:22 | 100 | 25,8750 |
10.10.24 16:15:22 | 100 | 25,8800 |
10.10.24 16:15:20 | 100 | 25,8700 |
10.10.24 16:15:17 | 100 | 25,8900 |
10.10.24 16:15:17 | 100 | 25,9000 |
10.10.24 16:15:17 | 100 | 25,9000 |
10.10.24 16:15:17 | 100 | 25,9000 |
10.10.24 16:15:17 | 100 | 25,9000 |
10.10.24 16:15:17 | 100 | 25,9100 |
10.10.24 16:15:17 | 100 | 25,9100 |
10.10.24 16:15:17 | 1,20 Tsd. | 25,9100 |
10.10.24 16:15:17 | 100 | 25,9150 |
10.10.24 16:15:09 | 100 | 25,9200 |
10.10.24 16:15:04 | 100 | 25,9200 |
10.10.24 16:15:04 | 100 | 25,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:03 | 100 | 25,9100 |
10.10.24 16:15:03 | 100 | 25,9100 |
10.10.24 16:15:03 | 100 | 25,9150 |
10.10.24 16:15:03 | 100 | 25,9150 |
10.10.24 16:15:03 | 100 | 25,9150 |
10.10.24 16:15:03 | 100 | 25,9100 |
10.10.24 16:15:03 | 100 | 25,9100 |
10.10.24 16:15:03 | 100 | 25,9100 |
10.10.24 16:15:03 | 100 | 25,9100 |
10.10.24 16:15:03 | 100 | 25,9100 |
10.10.24 16:15:03 | 100 | 25,9100 |
10.10.24 16:15:03 | 100 | 25,9100 |
10.10.24 16:15:03 | 264 | 25,9100 |
10.10.24 16:15:03 | 100 | 25,9100 |
10.10.24 16:15:03 | 100 | 25,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:03 | 100 | 25,9100 |
10.10.24 16:14:59 | 100 | 25,9050 |
10.10.24 16:14:58 | 200 | 25,9050 |
10.10.24 16:14:54 | 100 | 25,9000 |
10.10.24 16:14:52 | 100 | 25,9050 |
10.10.24 16:14:51 | 100 | 25,9012 |
10.10.24 16:14:47 | 100 | 25,9100 |
10.10.24 16:14:42 | 100 | 25,9050 |
10.10.24 16:14:31 | 100 | 25,9050 |
10.10.24 16:14:31 | 100 | 25,9000 |
10.10.24 16:14:26 | 100 | 25,9050 |
10.10.24 16:14:26 | 100 | 25,9000 |
10.10.24 16:14:15 | 100 | 25,9050 |
10.10.24 16:13:49 | 100 | 25,9050 |
10.10.24 16:13:27 | 100 | 25,9050 |