Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:15 | 100 | 25,7100 |
09.10.24 20:08:15 | 100 | 25,7100 |
09.10.24 20:08:15 | 100 | 25,7100 |
09.10.24 20:08:15 | 100 | 25,7100 |
09.10.24 20:08:01 | 100 | 25,7050 |
09.10.24 20:07:34 | 200 | 25,7050 |
09.10.24 20:07:32 | 100 | 25,7050 |
09.10.24 20:07:32 | 300 | 25,7050 |
09.10.24 20:06:31 | 191 | 25,7050 |
09.10.24 20:06:31 | 100 | 25,7050 |
09.10.24 20:06:26 | 100 | 25,7000 |
09.10.24 20:06:26 | 100 | 25,7000 |
09.10.24 20:06:26 | 100 | 25,7000 |
09.10.24 20:06:26 | 100 | 25,7000 |
09.10.24 20:06:26 | 100 | 25,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:26 | 100 | 25,7000 |
09.10.24 20:06:26 | 100 | 25,7000 |
09.10.24 20:04:11 | 100 | 25,6950 |
09.10.24 20:03:11 | 100 | 25,6950 |
09.10.24 20:03:11 | 100 | 25,6900 |
09.10.24 20:03:10 | 100 | 25,7000 |
09.10.24 20:03:10 | 100 | 25,6900 |
09.10.24 20:03:10 | 100 | 25,7000 |
09.10.24 20:03:10 | 126 | 25,7100 |
09.10.24 20:03:10 | 100 | 25,7100 |
09.10.24 20:03:10 | 200 | 25,7100 |
09.10.24 20:03:06 | 100 | 25,7100 |
09.10.24 20:02:51 | 100 | 25,7100 |
09.10.24 20:02:49 | 150 | 25,7150 |
09.10.24 20:02:49 | 150 | 25,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:02:49 | 100 | 25,7150 |
09.10.24 20:02:48 | 100 | 25,7111 |
09.10.24 20:02:47 | 100 | 25,7100 |
09.10.24 20:02:47 | 100 | 25,7100 |
09.10.24 20:02:47 | 100 | 25,7100 |
09.10.24 20:02:47 | 100 | 25,7100 |
09.10.24 20:02:46 | 115 | 25,7050 |
09.10.24 20:02:06 | 100 | 25,7050 |
09.10.24 20:01:50 | 100 | 25,7050 |
09.10.24 20:01:32 | 126 | 25,7050 |
09.10.24 20:01:31 | 100 | 25,7200 |
09.10.24 20:01:31 | 300 | 25,7100 |
09.10.24 20:01:31 | 100 | 25,7100 |
09.10.24 20:01:31 | 100 | 25,7100 |
09.10.24 20:01:31 | 100 | 25,7200 |