Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:44 | 100 | 25,7200 |
09.10.24 20:28:44 | 100 | 25,7200 |
09.10.24 20:28:44 | 100 | 25,7200 |
09.10.24 20:28:44 | 100 | 25,7200 |
09.10.24 20:28:44 | 100 | 25,7200 |
09.10.24 20:28:44 | 100 | 25,7200 |
09.10.24 20:28:11 | 105 | 25,7100 |
09.10.24 20:28:11 | 160 | 25,7100 |
09.10.24 20:28:11 | 100 | 25,7100 |
09.10.24 20:28:11 | 100 | 25,7100 |
09.10.24 20:28:11 | 100 | 25,7100 |
09.10.24 20:28:11 | 100 | 25,7100 |
09.10.24 20:28:00 | 150 | 25,7050 |
09.10.24 20:27:35 | 100 | 25,7050 |
09.10.24 20:27:11 | 100 | 25,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:27:11 | 100 | 25,7050 |
09.10.24 20:26:48 | 126 | 25,7050 |
09.10.24 20:25:52 | 100 | 25,7000 |
09.10.24 20:25:26 | 100 | 25,7000 |
09.10.24 20:24:53 | 259 | 25,7000 |
09.10.24 20:24:48 | 100 | 25,7000 |
09.10.24 20:24:48 | 100 | 25,7000 |
09.10.24 20:24:21 | 109 | 25,7050 |
09.10.24 20:24:02 | 100 | 25,7000 |
09.10.24 20:24:02 | 100 | 25,7050 |
09.10.24 20:24:02 | 100 | 25,7000 |
09.10.24 20:24:02 | 100 | 25,7000 |
09.10.24 20:24:02 | 100 | 25,7000 |
09.10.24 20:24:02 | 100 | 25,7000 |
09.10.24 20:24:02 | 100 | 25,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:24:02 | 100 | 25,7000 |
09.10.24 20:24:02 | 100 | 25,7000 |
09.10.24 20:23:57 | 100 | 25,6950 |
09.10.24 20:22:50 | 100 | 25,6900 |
09.10.24 20:22:18 | 100 | 25,6950 |
09.10.24 20:22:17 | 126 | 25,6950 |
09.10.24 20:22:13 | 100 | 25,6950 |
09.10.24 20:22:01 | 257 | 25,7000 |
09.10.24 20:22:01 | 100 | 25,7000 |
09.10.24 20:22:01 | 700 | 25,7000 |
09.10.24 20:22:01 | 100 | 25,7000 |
09.10.24 20:21:35 | 100 | 25,7050 |
09.10.24 20:21:26 | 100 | 25,7000 |
09.10.24 20:21:26 | 100 | 25,7000 |
09.10.24 20:21:26 | 100 | 25,7000 |