Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:26 | 100 | 25,7000 |
09.10.24 20:21:26 | 100 | 25,7000 |
09.10.24 20:21:26 | 100 | 25,7000 |
09.10.24 20:21:26 | 100 | 25,7000 |
09.10.24 20:21:26 | 100 | 25,7000 |
09.10.24 20:20:54 | 120 | 25,6950 |
09.10.24 20:20:25 | 100 | 25,6950 |
09.10.24 20:20:24 | 100 | 25,6950 |
09.10.24 20:20:22 | 100 | 25,6950 |
09.10.24 20:20:22 | 110 | 25,7000 |
09.10.24 20:20:22 | 100 | 25,7000 |
09.10.24 20:20:22 | 100 | 25,7000 |
09.10.24 20:20:22 | 200 | 25,7000 |
09.10.24 20:20:22 | 500 | 25,7000 |
09.10.24 20:20:22 | 100 | 25,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:20:22 | 200 | 25,7000 |
09.10.24 20:20:22 | 100 | 25,7000 |
09.10.24 20:20:22 | 356 | 25,7000 |
09.10.24 20:20:22 | 400 | 25,7000 |
09.10.24 20:20:22 | 300 | 25,7000 |
09.10.24 20:20:22 | 100 | 25,7000 |
09.10.24 20:20:22 | 300 | 25,7000 |
09.10.24 20:20:22 | 100 | 25,7000 |
09.10.24 20:20:22 | 200 | 25,7000 |
09.10.24 20:20:22 | 100 | 25,7000 |
09.10.24 20:20:22 | 100 | 25,7000 |
09.10.24 20:20:22 | 200 | 25,7000 |
09.10.24 20:20:22 | 100 | 25,7000 |
09.10.24 20:20:21 | 100 | 25,7000 |
09.10.24 20:19:55 | 100 | 25,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:51 | 100 | 25,7050 |
09.10.24 20:19:31 | 104 | 25,7050 |
09.10.24 20:19:00 | 100 | 25,7050 |
09.10.24 20:18:46 | 100 | 25,7050 |
09.10.24 20:18:46 | 100 | 25,7050 |
09.10.24 20:17:25 | 100 | 25,7050 |
09.10.24 20:17:25 | 200 | 25,7050 |
09.10.24 20:17:25 | 4,40 Tsd. | 25,7001 |
09.10.24 20:17:09 | 100 | 25,7050 |
09.10.24 20:17:09 | 100 | 25,7050 |
09.10.24 20:17:09 | 100 | 25,7000 |
09.10.24 20:17:09 | 126 | 25,7050 |
09.10.24 20:16:35 | 100 | 25,7100 |
09.10.24 20:16:35 | 100 | 25,7100 |
09.10.24 20:16:35 | 100 | 25,7100 |