Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:35 | 100 | 25,7100 |
09.10.24 20:15:35 | 300 | 25,7050 |
09.10.24 20:15:05 | 101 | 25,7050 |
09.10.24 20:14:32 | 100 | 25,7050 |
09.10.24 20:14:19 | 100 | 25,7050 |
09.10.24 20:14:04 | 100 | 25,7050 |
09.10.24 20:14:04 | 100 | 25,7100 |
09.10.24 20:14:04 | 100 | 25,7100 |
09.10.24 20:14:04 | 461 | 25,7100 |
09.10.24 20:14:04 | 239 | 25,7100 |
09.10.24 20:14:04 | 200 | 25,7100 |
09.10.24 20:14:04 | 100 | 25,7100 |
09.10.24 20:14:04 | 100 | 25,7100 |
09.10.24 20:14:04 | 150 | 25,7100 |
09.10.24 20:14:04 | 230 | 25,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:04 | 100 | 25,7100 |
09.10.24 20:14:04 | 170 | 25,7100 |
09.10.24 20:14:04 | 108 | 25,7100 |
09.10.24 20:14:04 | 300 | 25,7100 |
09.10.24 20:14:04 | 100 | 25,7100 |
09.10.24 20:14:04 | 300 | 25,7100 |
09.10.24 20:14:04 | 100 | 25,7100 |
09.10.24 20:14:04 | 217 | 25,7100 |
09.10.24 20:14:01 | 100 | 25,7100 |
09.10.24 20:14:01 | 200 | 25,7101 |
09.10.24 20:13:47 | 100 | 25,7150 |
09.10.24 20:13:47 | 100 | 25,7150 |
09.10.24 20:13:07 | 100 | 25,7150 |
09.10.24 20:13:07 | 200 | 25,7150 |
09.10.24 20:13:07 | 100 | 25,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:07 | 100 | 25,7150 |
09.10.24 20:13:07 | 200 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 108 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 205 | 25,7100 |
09.10.24 20:12:34 | 100 | 25,7100 |
09.10.24 20:12:31 | 100 | 25,7050 |
09.10.24 20:12:29 | 376 | 25,7050 |