Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:19 | 100 | 25,7150 |
09.10.24 19:53:57 | 100 | 25,7150 |
09.10.24 19:53:56 | 150 | 25,7100 |
09.10.24 19:53:56 | 300 | 25,7100 |
09.10.24 19:53:56 | 100 | 25,7100 |
09.10.24 19:53:56 | 100 | 25,7100 |
09.10.24 19:53:56 | 200 | 25,7100 |
09.10.24 19:53:56 | 100 | 25,7100 |
09.10.24 19:53:56 | 100 | 25,7100 |
09.10.24 19:53:56 | 300 | 25,7100 |
09.10.24 19:53:56 | 200 | 25,7100 |
09.10.24 19:53:56 | 200 | 25,7100 |
09.10.24 19:53:56 | 100 | 25,7100 |
09.10.24 19:53:56 | 200 | 25,7100 |
09.10.24 19:53:56 | 100 | 25,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:56 | 100 | 25,7100 |
09.10.24 19:53:56 | 100 | 25,7100 |
09.10.24 19:53:46 | 102 | 25,7000 |
09.10.24 19:53:46 | 100 | 25,7000 |
09.10.24 19:53:46 | 100 | 25,7000 |
09.10.24 19:53:46 | 100 | 25,7000 |
09.10.24 19:53:46 | 105 | 25,7000 |
09.10.24 19:53:46 | 100 | 25,7000 |
09.10.24 19:53:38 | 100 | 25,6900 |
09.10.24 19:53:38 | 100 | 25,6900 |
09.10.24 19:53:38 | 100 | 25,6900 |
09.10.24 19:53:38 | 208 | 25,6900 |
09.10.24 19:53:38 | 100 | 25,6900 |
09.10.24 19:53:38 | 170 | 25,6900 |
09.10.24 19:53:38 | 100 | 25,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:38 | 100 | 25,6900 |
09.10.24 19:53:38 | 100 | 25,6900 |
09.10.24 19:53:38 | 249 | 25,6900 |
09.10.24 19:53:38 | 100 | 25,6900 |
09.10.24 19:53:32 | 100 | 25,6850 |
09.10.24 19:53:32 | 100 | 25,6900 |
09.10.24 19:53:32 | 200 | 25,6900 |
09.10.24 19:53:32 | 100 | 25,6900 |
09.10.24 19:53:32 | 398 | 25,6900 |
09.10.24 19:53:32 | 100 | 25,6900 |
09.10.24 19:53:30 | 100 | 25,6950 |
09.10.24 19:53:25 | 300 | 25,7000 |
09.10.24 19:53:25 | 100 | 25,7000 |
09.10.24 19:53:25 | 300 | 25,7000 |
09.10.24 19:53:19 | 100 | 25,7000 |