Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:20 | 100 | 25,7300 |
09.10.24 19:38:20 | 100 | 25,7300 |
09.10.24 19:38:20 | 100 | 25,7300 |
09.10.24 19:38:20 | 100 | 25,7300 |
09.10.24 19:38:20 | 194 | 25,7300 |
09.10.24 19:38:20 | 300 | 25,7300 |
09.10.24 19:38:20 | 100 | 25,7300 |
09.10.24 19:38:09 | 100 | 25,7300 |
09.10.24 19:38:09 | 100 | 25,7300 |
09.10.24 19:38:01 | 200 | 25,7400 |
09.10.24 19:38:01 | 100 | 25,7400 |
09.10.24 19:38:01 | 100 | 25,7400 |
09.10.24 19:38:01 | 100 | 25,7400 |
09.10.24 19:38:01 | 373 | 25,7400 |
09.10.24 19:37:44 | 100 | 25,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:44 | 500 | 25,7500 |
09.10.24 19:37:44 | 200 | 25,7500 |
09.10.24 19:37:44 | 135 | 25,7500 |
09.10.24 19:37:27 | 316 | 25,7500 |
09.10.24 19:37:24 | 100 | 25,7550 |
09.10.24 19:37:09 | 100 | 25,7500 |
09.10.24 19:37:01 | 100 | 25,7500 |
09.10.24 19:36:28 | 146 | 25,7600 |
09.10.24 19:36:28 | 100 | 25,7600 |
09.10.24 19:36:28 | 100 | 25,7600 |
09.10.24 19:36:28 | 100 | 25,7600 |
09.10.24 19:36:28 | 117 | 25,7600 |
09.10.24 19:36:28 | 183 | 25,7600 |
09.10.24 19:36:28 | 100 | 25,7600 |
09.10.24 19:36:28 | 283 | 25,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:28 | 100 | 25,7600 |
09.10.24 19:36:28 | 100 | 25,7600 |
09.10.24 19:36:28 | 100 | 25,7600 |
09.10.24 19:36:25 | 100 | 25,7600 |
09.10.24 19:36:04 | 100 | 25,7600 |
09.10.24 19:35:37 | 100 | 25,7650 |
09.10.24 19:35:35 | 100 | 25,7700 |
09.10.24 19:35:35 | 100 | 25,7700 |
09.10.24 19:35:35 | 100 | 25,7700 |
09.10.24 19:35:35 | 100 | 25,7700 |
09.10.24 19:35:35 | 100 | 25,7700 |
09.10.24 19:35:35 | 100 | 25,7700 |
09.10.24 19:35:35 | 100 | 25,7700 |
09.10.24 19:35:35 | 300 | 25,7700 |
09.10.24 19:35:35 | 100 | 25,7700 |