Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:47 | 100 | 25,7150 |
09.10.24 20:13:07 | 100 | 25,7150 |
09.10.24 20:13:07 | 200 | 25,7150 |
09.10.24 20:13:07 | 100 | 25,7150 |
09.10.24 20:13:07 | 100 | 25,7150 |
09.10.24 20:13:07 | 200 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 108 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
09.10.24 20:13:07 | 100 | 25,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:07 | 205 | 25,7100 |
09.10.24 20:12:34 | 100 | 25,7100 |
09.10.24 20:12:31 | 100 | 25,7050 |
09.10.24 20:12:29 | 376 | 25,7050 |
09.10.24 20:12:28 | 100 | 25,7050 |
09.10.24 20:12:28 | 126 | 25,7050 |
09.10.24 20:12:28 | 100 | 25,7050 |
09.10.24 20:12:18 | 100 | 25,7050 |
09.10.24 20:12:12 | 100 | 25,7050 |
09.10.24 20:12:05 | 600 | 25,7050 |
09.10.24 20:11:53 | 100 | 25,7050 |
09.10.24 20:11:53 | 178 | 25,7050 |
09.10.24 20:11:51 | 200 | 25,7050 |
09.10.24 20:11:51 | 100 | 25,7050 |
09.10.24 20:11:51 | 133 | 25,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:30 | 100 | 25,7100 |
09.10.24 20:11:30 | 100 | 25,7100 |
09.10.24 20:11:30 | 100 | 25,7100 |
09.10.24 20:11:30 | 100 | 25,7100 |
09.10.24 20:11:30 | 100 | 25,7100 |
09.10.24 20:11:30 | 100 | 25,7100 |
09.10.24 20:11:30 | 100 | 25,7100 |
09.10.24 20:11:30 | 200 | 25,7100 |
09.10.24 20:11:30 | 200 | 25,7100 |
09.10.24 20:11:30 | 142 | 25,7100 |
09.10.24 20:11:30 | 174 | 25,7100 |
09.10.24 20:11:30 | 200 | 25,7100 |
09.10.24 20:11:30 | 200 | 25,7100 |
09.10.24 20:11:30 | 241 | 25,7100 |
09.10.24 20:11:30 | 400 | 25,7100 |