Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:43 | 100 | 25,7250 |
09.10.24 21:44:37 | 100 | 25,7200 |
09.10.24 21:44:37 | 300 | 25,7250 |
09.10.24 21:44:37 | 1,45 Tsd. | 25,7250 |
09.10.24 21:44:31 | 100 | 25,7200 |
09.10.24 21:44:31 | 100 | 25,7200 |
09.10.24 21:44:26 | 100 | 25,7200 |
09.10.24 21:44:25 | 100 | 25,7200 |
09.10.24 21:44:24 | 100 | 25,7200 |
09.10.24 21:44:24 | 100 | 25,7200 |
09.10.24 21:44:18 | 100 | 25,7200 |
09.10.24 21:44:14 | 100 | 25,7250 |
09.10.24 21:44:12 | 100 | 25,7250 |
09.10.24 21:44:12 | 100 | 25,7250 |
09.10.24 21:44:12 | 100 | 25,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:12 | 100 | 25,7250 |
09.10.24 21:44:11 | 100 | 25,7250 |
09.10.24 21:44:05 | 120 | 25,7250 |
09.10.24 21:44:05 | 100 | 25,7250 |
09.10.24 21:44:05 | 100 | 25,7200 |
09.10.24 21:43:59 | 141 | 25,7250 |
09.10.24 21:43:59 | 100 | 25,7250 |
09.10.24 21:43:59 | 100 | 25,7250 |
09.10.24 21:43:51 | 100 | 25,7250 |
09.10.24 21:43:49 | 100 | 25,7200 |
09.10.24 21:43:49 | 100 | 25,7200 |
09.10.24 21:43:46 | 190 | 25,7250 |
09.10.24 21:43:46 | 100 | 25,7250 |
09.10.24 21:43:39 | 100 | 25,7200 |
09.10.24 21:43:38 | 100 | 25,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:37 | 100 | 25,7250 |
09.10.24 21:43:37 | 116 | 25,7250 |
09.10.24 21:43:37 | 100 | 25,7200 |
09.10.24 21:43:32 | 100 | 25,7200 |
09.10.24 21:43:31 | 100 | 25,7200 |
09.10.24 21:43:31 | 100 | 25,7200 |
09.10.24 21:43:29 | 100 | 25,7250 |
09.10.24 21:43:26 | 100 | 25,7200 |
09.10.24 21:43:26 | 100 | 25,7200 |
09.10.24 21:43:18 | 100 | 25,7200 |
09.10.24 21:43:16 | 100 | 25,7250 |
09.10.24 21:43:15 | 400 | 25,7250 |
09.10.24 21:43:14 | 100 | 25,7200 |
09.10.24 21:43:12 | 100 | 25,7200 |
09.10.24 21:43:12 | 100 | 25,7200 |