Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:35 | 300 | 25,7700 |
09.10.24 19:35:35 | 100 | 25,7700 |
09.10.24 19:35:35 | 100 | 25,7700 |
09.10.24 19:35:35 | 185 | 25,7700 |
09.10.24 19:35:35 | 100 | 25,7700 |
09.10.24 19:35:35 | 115 | 25,7700 |
09.10.24 19:35:35 | 200 | 25,7700 |
09.10.24 19:34:59 | 100 | 25,7750 |
09.10.24 19:34:28 | 200 | 25,7750 |
09.10.24 19:34:26 | 150 | 25,7750 |
09.10.24 19:34:26 | 100 | 25,7750 |
09.10.24 19:34:16 | 100 | 25,7700 |
09.10.24 19:34:14 | 100 | 25,7750 |
09.10.24 19:34:13 | 200 | 25,7750 |
09.10.24 19:34:09 | 159 | 25,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:34:08 | 106 | 25,7650 |
09.10.24 19:34:08 | 167 | 25,7700 |
09.10.24 19:34:08 | 100 | 25,7700 |
09.10.24 19:34:08 | 100 | 25,7700 |
09.10.24 19:34:08 | 100 | 25,7700 |
09.10.24 19:34:08 | 100 | 25,7700 |
09.10.24 19:34:08 | 100 | 25,7700 |
09.10.24 19:34:08 | 100 | 25,7700 |
09.10.24 19:34:08 | 100 | 25,7700 |
09.10.24 19:34:08 | 184 | 25,7700 |
09.10.24 19:34:08 | 100 | 25,7700 |
09.10.24 19:34:08 | 100 | 25,7700 |
09.10.24 19:34:08 | 100 | 25,7650 |
09.10.24 19:34:08 | 100 | 25,7700 |
09.10.24 19:34:08 | 100 | 25,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:34:08 | 100 | 25,7700 |
09.10.24 19:34:08 | 100 | 25,7700 |
09.10.24 19:34:04 | 126 | 25,7650 |
09.10.24 19:33:43 | 117 | 25,7650 |
09.10.24 19:33:43 | 100 | 25,7650 |
09.10.24 19:33:43 | 100 | 25,7650 |
09.10.24 19:33:39 | 100 | 25,7650 |
09.10.24 19:33:13 | 100 | 25,7600 |
09.10.24 19:33:12 | 176 | 25,7600 |
09.10.24 19:33:11 | 200 | 25,7600 |
09.10.24 19:33:09 | 100 | 25,7600 |
09.10.24 19:33:09 | 100 | 25,7600 |
09.10.24 19:33:09 | 296 | 25,7600 |
09.10.24 19:33:09 | 100 | 25,7600 |
09.10.24 19:33:09 | 100 | 25,7600 |