Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:30 | 300 | 25,7600 |
09.10.24 21:53:30 | 173 | 25,7600 |
09.10.24 21:53:30 | 300 | 25,7600 |
09.10.24 21:53:30 | 400 | 25,7600 |
09.10.24 21:53:30 | 122 | 25,7600 |
09.10.24 21:53:30 | 100 | 25,7550 |
09.10.24 21:53:30 | 963 | 25,7550 |
09.10.24 21:53:30 | 100 | 25,7600 |
09.10.24 21:53:30 | 300 | 25,7600 |
09.10.24 21:53:30 | 300 | 25,7550 |
09.10.24 21:53:30 | 100 | 25,7600 |
09.10.24 21:53:30 | 100 | 25,7600 |
09.10.24 21:53:30 | 100 | 25,7600 |
09.10.24 21:53:30 | 100 | 25,7600 |
09.10.24 21:53:30 | 200 | 25,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:30 | 435 | 25,7550 |
09.10.24 21:53:30 | 316 | 25,7550 |
09.10.24 21:53:30 | 316 | 25,7550 |
09.10.24 21:53:30 | 316 | 25,7550 |
09.10.24 21:53:29 | 700 | 25,7550 |
09.10.24 21:53:29 | 150 | 25,7550 |
09.10.24 21:53:29 | 300 | 25,7550 |
09.10.24 21:53:29 | 300 | 25,7550 |
09.10.24 21:53:29 | 146 | 25,7550 |
09.10.24 21:53:29 | 300 | 25,7550 |
09.10.24 21:53:29 | 150 | 25,7550 |
09.10.24 21:53:29 | 300 | 25,7550 |
09.10.24 21:53:29 | 333 | 25,7550 |
09.10.24 21:53:29 | 300 | 25,7550 |
09.10.24 21:53:29 | 316 | 25,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:29 | 316 | 25,7550 |
09.10.24 21:53:29 | 236 | 25,7550 |
09.10.24 21:53:29 | 316 | 25,7550 |
09.10.24 21:53:29 | 316 | 25,7550 |
09.10.24 21:53:29 | 316 | 25,7550 |
09.10.24 21:53:29 | 316 | 25,7550 |
09.10.24 21:53:25 | 100 | 25,7550 |
09.10.24 21:53:25 | 100 | 25,7600 |
09.10.24 21:53:24 | 300 | 25,7550 |
09.10.24 21:53:24 | 100 | 25,7550 |
09.10.24 21:53:24 | 100 | 25,7550 |
09.10.24 21:53:24 | 100 | 25,7550 |
09.10.24 21:53:24 | 100 | 25,7600 |
09.10.24 21:53:24 | 600 | 25,7550 |
09.10.24 21:53:24 | 200 | 25,7550 |