Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:06 | 200 | 25,7600 |
09.10.24 21:52:06 | 142 | 25,7600 |
09.10.24 21:52:06 | 169 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 300 | 25,7600 |
09.10.24 21:52:06 | 200 | 25,7600 |
09.10.24 21:52:06 | 283 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7700 |
09.10.24 21:52:06 | 100 | 25,7700 |
09.10.24 21:52:06 | 167 | 25,7700 |
09.10.24 21:52:06 | 327 | 25,7700 |
09.10.24 21:52:06 | 100 | 25,7700 |
09.10.24 21:52:04 | 500 | 25,7750 |
09.10.24 21:52:02 | 300 | 25,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:01 | 100 | 25,7750 |
09.10.24 21:52:01 | 300 | 25,7750 |
09.10.24 21:52:01 | 300 | 25,7750 |
09.10.24 21:52:01 | 300 | 25,7750 |
09.10.24 21:52:01 | 300 | 25,7750 |
09.10.24 21:52:01 | 300 | 25,7750 |
09.10.24 21:52:01 | 300 | 25,7750 |
09.10.24 21:52:01 | 300 | 25,7750 |
09.10.24 21:52:01 | 216 | 25,7750 |
09.10.24 21:52:01 | 100 | 25,7750 |
09.10.24 21:51:59 | 430 | 25,7781 |
09.10.24 21:51:58 | 300 | 25,7750 |
09.10.24 21:51:53 | 100 | 25,7750 |
09.10.24 21:51:51 | 700 | 25,7750 |
09.10.24 21:51:51 | 100 | 25,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:51 | 100 | 25,7750 |
09.10.24 21:51:51 | 100 | 25,7700 |
09.10.24 21:51:51 | 100 | 25,7700 |
09.10.24 21:51:51 | 100 | 25,7700 |
09.10.24 21:51:51 | 100 | 25,7700 |
09.10.24 21:51:51 | 100 | 25,7700 |
09.10.24 21:51:51 | 100 | 25,7700 |
09.10.24 21:51:51 | 100 | 25,7700 |
09.10.24 21:51:51 | 396 | 25,7700 |
09.10.24 21:51:51 | 300 | 25,7700 |
09.10.24 21:51:51 | 100 | 25,7750 |
09.10.24 21:51:51 | 100 | 25,7750 |
09.10.24 21:51:51 | 100 | 25,7750 |
09.10.24 21:51:51 | 100 | 25,7750 |
09.10.24 21:51:51 | 301 | 25,7750 |