Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:00 | 100 | 25,7200 |
09.10.24 21:50:00 | 100 | 25,7200 |
09.10.24 21:50:00 | 195 | 25,7100 |
09.10.24 21:50:00 | 100 | 25,7100 |
09.10.24 21:50:00 | 100 | 25,7200 |
09.10.24 21:50:00 | 300 | 25,7200 |
09.10.24 21:50:00 | 100 | 25,7200 |
09.10.24 21:50:00 | 100 | 25,7200 |
09.10.24 21:50:00 | 100 | 25,7100 |
09.10.24 21:50:00 | 100 | 25,7100 |
09.10.24 21:50:00 | 172 | 25,7100 |
09.10.24 21:49:58 | 100 | 25,7050 |
09.10.24 21:49:55 | 100 | 25,7050 |
09.10.24 21:49:50 | 110 | 25,7050 |
09.10.24 21:49:49 | 100 | 25,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:49 | 100 | 25,7050 |
09.10.24 21:49:43 | 100 | 25,7000 |
09.10.24 21:49:38 | 100 | 25,7050 |
09.10.24 21:49:33 | 207 | 25,7000 |
09.10.24 21:49:33 | 100 | 25,7000 |
09.10.24 21:49:27 | 100 | 25,7100 |
09.10.24 21:49:27 | 100 | 25,7100 |
09.10.24 21:49:27 | 300 | 25,7100 |
09.10.24 21:49:27 | 100 | 25,7100 |
09.10.24 21:49:23 | 100 | 25,7100 |
09.10.24 21:49:23 | 135 | 25,7100 |
09.10.24 21:49:23 | 100 | 25,7100 |
09.10.24 21:49:17 | 200 | 25,7100 |
09.10.24 21:49:17 | 100 | 25,7100 |
09.10.24 21:49:16 | 100 | 25,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:15 | 1,07 Tsd. | 25,7100 |
09.10.24 21:49:15 | 100 | 25,7100 |
09.10.24 21:49:15 | 100 | 25,7100 |
09.10.24 21:49:15 | 135 | 25,7100 |
09.10.24 21:49:15 | 100 | 25,7100 |
09.10.24 21:49:15 | 100 | 25,7100 |
09.10.24 21:49:11 | 100 | 25,7150 |
09.10.24 21:49:10 | 100 | 25,7100 |
09.10.24 21:49:10 | 100 | 25,7100 |
09.10.24 21:49:10 | 400 | 25,7100 |
09.10.24 21:49:10 | 100 | 25,7100 |
09.10.24 21:49:10 | 100 | 25,7100 |
09.10.24 21:49:10 | 100 | 25,7100 |
09.10.24 21:49:10 | 100 | 25,7100 |
09.10.24 21:49:10 | 300 | 25,7100 |