Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:58 | 1,70 Tsd. | 25,7200 |
09.10.24 21:48:58 | 300 | 25,7200 |
09.10.24 21:48:58 | 200 | 25,7200 |
09.10.24 21:48:58 | 100 | 25,7200 |
09.10.24 21:48:58 | 100 | 25,7200 |
09.10.24 21:48:58 | 100 | 25,7200 |
09.10.24 21:48:58 | 400 | 25,7200 |
09.10.24 21:48:58 | 100 | 25,7200 |
09.10.24 21:48:58 | 200 | 25,7200 |
09.10.24 21:48:58 | 100 | 25,7200 |
09.10.24 21:48:58 | 100 | 25,7300 |
09.10.24 21:48:58 | 100 | 25,7300 |
09.10.24 21:48:58 | 100 | 25,7300 |
09.10.24 21:48:58 | 793 | 25,7300 |
09.10.24 21:48:58 | 207 | 25,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:58 | 200 | 25,7300 |
09.10.24 21:48:58 | 400 | 25,7300 |
09.10.24 21:48:58 | 100 | 25,7300 |
09.10.24 21:48:58 | 100 | 25,7300 |
09.10.24 21:48:58 | 1,10 Tsd. | 25,7400 |
09.10.24 21:48:58 | 900 | 25,7400 |
09.10.24 21:48:58 | 677 | 25,7400 |
09.10.24 21:48:58 | 1,12 Tsd. | 25,7400 |
09.10.24 21:48:58 | 200 | 25,7400 |
09.10.24 21:48:58 | 400 | 25,7400 |
09.10.24 21:48:58 | 1,00 Tsd. | 25,7400 |
09.10.24 21:48:58 | 300 | 25,7400 |
09.10.24 21:48:58 | 100 | 25,7400 |
09.10.24 21:48:58 | 100 | 25,7400 |
09.10.24 21:48:58 | 100 | 25,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:58 | 100 | 25,7400 |
09.10.24 21:48:58 | 178 | 25,7400 |
09.10.24 21:48:58 | 100 | 25,7400 |
09.10.24 21:48:51 | 100 | 25,7400 |
09.10.24 21:48:44 | 159 | 25,7400 |
09.10.24 21:48:44 | 100 | 25,7400 |
09.10.24 21:48:38 | 100 | 25,7450 |
09.10.24 21:48:35 | 188 | 25,7400 |
09.10.24 21:48:35 | 100 | 25,7400 |
09.10.24 21:48:26 | 191 | 25,7400 |
09.10.24 21:48:26 | 100 | 25,7400 |
09.10.24 21:48:15 | 121 | 25,7400 |
09.10.24 21:48:15 | 100 | 25,7400 |
09.10.24 21:48:15 | 316 | 25,7450 |
09.10.24 21:48:09 | 100 | 25,7450 |