Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:00 | 100 | 25,7350 |
09.10.24 21:46:00 | 100 | 25,7300 |
09.10.24 21:46:00 | 100 | 25,7300 |
09.10.24 21:45:53 | 100 | 25,7350 |
09.10.24 21:45:53 | 100 | 25,7350 |
09.10.24 21:45:53 | 100 | 25,7350 |
09.10.24 21:45:53 | 5,40 Tsd. | 25,7400 |
09.10.24 21:45:51 | 148 | 25,7350 |
09.10.24 21:45:47 | 100 | 25,7300 |
09.10.24 21:45:45 | 2,50 Tsd. | 25,7300 |
09.10.24 21:45:44 | 100 | 25,7350 |
09.10.24 21:45:40 | 100 | 25,7300 |
09.10.24 21:45:40 | 100 | 25,7300 |
09.10.24 21:45:31 | 100 | 25,7300 |
09.10.24 21:45:31 | 100 | 25,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:15 | 200 | 25,7350 |
09.10.24 21:45:15 | 100 | 25,7350 |
09.10.24 21:45:06 | 258 | 25,7350 |
09.10.24 21:45:06 | 100 | 25,7350 |
09.10.24 21:45:06 | 100 | 25,7350 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 200 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 287 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 200 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:00 | 100 | 25,7250 |
09.10.24 21:45:00 | 100 | 25,7250 |
09.10.24 21:45:00 | 100 | 25,7250 |
09.10.24 21:45:00 | 173 | 25,7250 |
09.10.24 21:44:58 | 100 | 25,7250 |
09.10.24 21:44:58 | 100 | 25,7300 |
09.10.24 21:44:58 | 100 | 25,7300 |
09.10.24 21:44:58 | 100 | 25,7300 |
09.10.24 21:44:58 | 100 | 25,7300 |
09.10.24 21:44:58 | 100 | 25,7250 |