Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:29 | 200 | 25,7500 |
09.10.24 21:52:29 | 169 | 25,7500 |
09.10.24 21:52:29 | 100 | 25,7500 |
09.10.24 21:52:29 | 100 | 25,7550 |
09.10.24 21:52:29 | 150 | 25,7551 |
09.10.24 21:52:28 | 100 | 25,7550 |
09.10.24 21:52:27 | 145 | 25,7500 |
09.10.24 21:52:27 | 100 | 25,7500 |
09.10.24 21:52:23 | 100 | 25,7550 |
09.10.24 21:52:14 | 100 | 25,7550 |
09.10.24 21:52:13 | 100 | 25,7550 |
09.10.24 21:52:13 | 100 | 25,7550 |
09.10.24 21:52:12 | 100 | 25,7550 |
09.10.24 21:52:11 | 100 | 25,7550 |
09.10.24 21:52:09 | 100 | 25,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:09 | 100 | 25,7550 |
09.10.24 21:52:09 | 100 | 25,7550 |
09.10.24 21:52:09 | 100 | 25,7550 |
09.10.24 21:52:08 | 100 | 25,7550 |
09.10.24 21:52:08 | 100 | 25,7550 |
09.10.24 21:52:07 | 100 | 25,7550 |
09.10.24 21:52:07 | 100 | 25,7500 |
09.10.24 21:52:07 | 100 | 25,7550 |
09.10.24 21:52:06 | 100 | 25,7550 |
09.10.24 21:52:06 | 100 | 25,7550 |
09.10.24 21:52:06 | 165 | 25,7550 |
09.10.24 21:52:06 | 135 | 25,7550 |
09.10.24 21:52:06 | 100 | 25,7550 |
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 200 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7700 |
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 158 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7600 |
09.10.24 21:52:06 | 801 | 25,7600 |
09.10.24 21:52:06 | 100 | 25,7600 |