Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:14 | 300 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7650 |
09.10.24 21:54:14 | 100 | 25,7650 |
09.10.24 21:54:14 | 604 | 25,7650 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 400 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 400 | 25,7700 |
09.10.24 21:54:14 | 300 | 25,7700 |
09.10.24 21:54:14 | 200 | 25,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 194 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 300 | 25,7700 |
09.10.24 21:54:14 | 400 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 200 | 25,7700 |
09.10.24 21:54:13 | 100 | 25,7700 |
09.10.24 21:54:09 | 1,10 Tsd. | 25,7650 |
09.10.24 21:54:09 | 200 | 25,7650 |
09.10.24 21:54:09 | 100 | 25,7700 |
09.10.24 21:54:08 | 400 | 25,7650 |
09.10.24 21:54:03 | 200 | 25,7650 |
09.10.24 21:54:02 | 800 | 25,7650 |
09.10.24 21:54:02 | 300 | 25,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:02 | 316 | 25,7650 |
09.10.24 21:54:01 | 316 | 25,7650 |
09.10.24 21:54:01 | 316 | 25,7650 |
09.10.24 21:54:01 | 316 | 25,7650 |
09.10.24 21:54:01 | 300 | 25,7650 |
09.10.24 21:54:01 | 300 | 25,7650 |
09.10.24 21:54:01 | 316 | 25,7650 |
09.10.24 21:54:01 | 581 | 25,7650 |
09.10.24 21:54:01 | 100 | 25,7700 |
09.10.24 21:54:01 | 316 | 25,7650 |
09.10.24 21:54:01 | 316 | 25,7650 |
09.10.24 21:54:01 | 316 | 25,7650 |
09.10.24 21:54:01 | 100 | 25,7650 |
09.10.24 21:54:01 | 316 | 25,7650 |
09.10.24 21:54:01 | 316 | 25,7650 |