Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:30 | 100 | 25,7800 |
09.10.24 21:54:30 | 100 | 25,7800 |
09.10.24 21:54:30 | 200 | 25,7800 |
09.10.24 21:54:30 | 139 | 25,7800 |
09.10.24 21:54:30 | 161 | 25,7800 |
09.10.24 21:54:30 | 400 | 25,7800 |
09.10.24 21:54:30 | 110 | 25,7800 |
09.10.24 21:54:30 | 190 | 25,7800 |
09.10.24 21:54:30 | 200 | 25,7800 |
09.10.24 21:54:30 | 100 | 25,7800 |
09.10.24 21:54:30 | 100 | 25,7750 |
09.10.24 21:54:30 | 100 | 25,7750 |
09.10.24 21:54:29 | 205 | 25,7750 |
09.10.24 21:54:29 | 200 | 25,7750 |
09.10.24 21:54:29 | 100 | 25,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:19 | 100 | 25,7750 |
09.10.24 21:54:16 | 100 | 25,7750 |
09.10.24 21:54:15 | 100 | 25,7750 |
09.10.24 21:54:15 | 100 | 25,7750 |
09.10.24 21:54:15 | 100 | 25,7800 |
09.10.24 21:54:15 | 100 | 25,7750 |
09.10.24 21:54:15 | 166 | 25,7750 |
09.10.24 21:54:15 | 300 | 25,7750 |
09.10.24 21:54:15 | 100 | 25,7700 |
09.10.24 21:54:15 | 100 | 25,7750 |
09.10.24 21:54:15 | 158 | 25,7750 |
09.10.24 21:54:15 | 300 | 25,7750 |
09.10.24 21:54:15 | 3,45 Tsd. | 25,7750 |
09.10.24 21:54:14 | 396 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:14 | 100 | 25,7750 |
09.10.24 21:54:14 | 3,40 Tsd. | 25,7750 |
09.10.24 21:54:14 | 354 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 123 | 25,7700 |
09.10.24 21:54:14 | 604 | 25,7700 |
09.10.24 21:54:14 | 400 | 25,7650 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 396 | 25,7650 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 100 | 25,7700 |
09.10.24 21:54:14 | 420 | 25,7700 |
09.10.24 21:54:14 | 400 | 25,7650 |
09.10.24 21:54:14 | 100 | 25,7700 |