Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:20 | 100 | 25,8000 |
09.10.24 21:57:20 | 100 | 25,8000 |
09.10.24 21:57:20 | 100 | 25,8000 |
09.10.24 21:57:20 | 100 | 25,8000 |
09.10.24 21:57:20 | 200 | 25,8000 |
09.10.24 21:57:20 | 100 | 25,8000 |
09.10.24 21:57:20 | 200 | 25,8000 |
09.10.24 21:57:20 | 100 | 25,8000 |
09.10.24 21:57:20 | 200 | 25,8000 |
09.10.24 21:57:20 | 600 | 25,8000 |
09.10.24 21:57:20 | 100 | 25,8000 |
09.10.24 21:57:20 | 200 | 25,8000 |
09.10.24 21:57:20 | 4,00 Tsd. | 25,8000 |
09.10.24 21:57:20 | 100 | 25,7950 |
09.10.24 21:57:19 | 372 | 25,7901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:19 | 200 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 200 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 300 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 400 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 531 | 25,7950 |
09.10.24 21:57:19 | 700 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:19 | 150 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 300 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7950 |
09.10.24 21:57:19 | 1,75 Tsd. | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 300 | 25,7900 |
09.10.24 21:57:19 | 1,00 Tsd. | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |
09.10.24 21:57:19 | 100 | 25,7900 |