Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:22 | 100 | 25,8100 |
09.10.24 21:58:22 | 192 | 25,8100 |
09.10.24 21:58:19 | 100 | 25,8050 |
09.10.24 21:58:19 | 100 | 25,8050 |
09.10.24 21:58:17 | 400 | 25,8050 |
09.10.24 21:58:17 | 246 | 25,8050 |
09.10.24 21:58:17 | 100 | 25,8050 |
09.10.24 21:58:15 | 100 | 25,8050 |
09.10.24 21:58:13 | 100 | 25,8050 |
09.10.24 21:58:13 | 200 | 25,8050 |
09.10.24 21:58:13 | 195 | 25,8050 |
09.10.24 21:58:13 | 200 | 25,8050 |
09.10.24 21:58:13 | 200 | 25,8050 |
09.10.24 21:58:13 | 200 | 25,8050 |
09.10.24 21:58:13 | 100 | 25,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:13 | 100 | 25,8100 |
09.10.24 21:58:12 | 100 | 25,8050 |
09.10.24 21:58:12 | 100 | 25,8050 |
09.10.24 21:58:12 | 100 | 25,8050 |
09.10.24 21:58:12 | 310 | 25,8050 |
09.10.24 21:58:12 | 100 | 25,8050 |
09.10.24 21:58:12 | 100 | 25,8100 |
09.10.24 21:58:12 | 100 | 25,8100 |
09.10.24 21:58:10 | 100 | 25,8000 |
09.10.24 21:58:10 | 100 | 25,8000 |
09.10.24 21:58:07 | 100 | 25,8100 |
09.10.24 21:58:07 | 100 | 25,8050 |
09.10.24 21:58:07 | 100 | 25,8050 |
09.10.24 21:58:07 | 100 | 25,8100 |
09.10.24 21:58:02 | 186 | 25,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:02 | 100 | 25,8050 |
09.10.24 21:58:01 | 129 | 25,8050 |
09.10.24 21:58:00 | 200 | 25,8050 |
09.10.24 21:58:00 | 100 | 25,8050 |
09.10.24 21:58:00 | 400 | 25,8050 |
09.10.24 21:57:50 | 100 | 25,8050 |
09.10.24 21:57:50 | 100 | 25,8050 |
09.10.24 21:57:46 | 100 | 25,8050 |
09.10.24 21:57:46 | 100 | 25,8050 |
09.10.24 21:57:46 | 100 | 25,8050 |
09.10.24 21:57:42 | 100 | 25,8000 |
09.10.24 21:57:42 | 157 | 25,8050 |
09.10.24 21:57:42 | 100 | 25,8050 |
09.10.24 21:57:41 | 200 | 25,8000 |
09.10.24 21:57:41 | 100 | 25,8000 |