Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:25 | 100 | 25,8200 |
10.10.24 16:49:04 | 100 | 25,8200 |
10.10.24 16:48:59 | 100 | 25,8200 |
10.10.24 16:48:58 | 200 | 25,8300 |
10.10.24 16:48:51 | 100 | 25,8350 |
10.10.24 16:48:41 | 100 | 25,8300 |
10.10.24 16:48:39 | 100 | 25,8300 |
10.10.24 16:48:38 | 100 | 25,8300 |
10.10.24 16:48:38 | 100 | 25,8350 |
10.10.24 16:48:38 | 300 | 25,8305 |
10.10.24 16:48:38 | 100 | 25,8300 |
10.10.24 16:48:38 | 100 | 25,8350 |
10.10.24 16:48:38 | 100 | 25,8300 |
10.10.24 16:48:38 | 200 | 25,8300 |
10.10.24 16:48:38 | 100 | 25,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:37 | 100 | 25,8400 |
10.10.24 16:48:37 | 100 | 25,8350 |
10.10.24 16:48:37 | 100 | 25,8350 |
10.10.24 16:48:37 | 100 | 25,8350 |
10.10.24 16:48:37 | 100 | 25,8500 |
10.10.24 16:48:37 | 100 | 25,8350 |
10.10.24 16:48:37 | 145 | 25,8350 |
10.10.24 16:48:37 | 100 | 25,8400 |
10.10.24 16:48:37 | 100 | 25,8400 |
10.10.24 16:48:37 | 100 | 25,8400 |
10.10.24 16:48:37 | 100 | 25,8400 |
10.10.24 16:48:37 | 100 | 25,8400 |
10.10.24 16:48:37 | 100 | 25,8400 |
10.10.24 16:48:37 | 100 | 25,8400 |
10.10.24 16:48:37 | 100 | 25,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:37 | 100 | 25,8400 |
10.10.24 16:48:37 | 100 | 25,8500 |
10.10.24 16:48:37 | 100 | 25,8500 |
10.10.24 16:48:37 | 164 | 25,8500 |
10.10.24 16:48:37 | 1,11 Tsd. | 25,8500 |
10.10.24 16:48:31 | 145 | 25,8550 |
10.10.24 16:48:31 | 100 | 25,8600 |
10.10.24 16:48:20 | 100 | 25,8500 |
10.10.24 16:48:15 | 100 | 25,8550 |
10.10.24 16:48:10 | 100 | 25,8600 |
10.10.24 16:48:10 | 100 | 25,8600 |
10.10.24 16:48:10 | 100 | 25,8600 |
10.10.24 16:48:10 | 100 | 25,8600 |
10.10.24 16:48:10 | 100 | 25,8600 |
10.10.24 16:48:10 | 400 | 25,8600 |