Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:37 | 100 | 25,8550 |
10.10.24 16:51:37 | 100 | 25,8500 |
10.10.24 16:51:37 | 100 | 25,8550 |
10.10.24 16:51:37 | 100 | 25,8500 |
10.10.24 16:51:26 | 100 | 25,8500 |
10.10.24 16:51:22 | 100 | 25,8500 |
10.10.24 16:51:17 | 100 | 25,8500 |
10.10.24 16:51:07 | 100 | 25,8450 |
10.10.24 16:51:07 | 275 | 25,8400 |
10.10.24 16:51:01 | 1,84 Tsd. | 25,8450 |
10.10.24 16:50:35 | 100 | 25,8450 |
10.10.24 16:50:09 | 100 | 25,8500 |
10.10.24 16:50:04 | 100 | 25,8450 |
10.10.24 16:49:33 | 100 | 25,8500 |
10.10.24 16:49:33 | 100 | 25,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:33 | 1,05 Tsd. | 25,8500 |
10.10.24 16:49:33 | 812 | 25,8500 |
10.10.24 16:49:33 | 500 | 25,8500 |
10.10.24 16:49:33 | 139 | 25,8500 |
10.10.24 16:49:33 | 1,29 Tsd. | 25,8500 |
10.10.24 16:49:33 | 100 | 25,8600 |
10.10.24 16:49:33 | 100 | 25,8600 |
10.10.24 16:49:29 | 102 | 25,8500 |
10.10.24 16:49:29 | 100 | 25,8500 |
10.10.24 16:49:29 | 100 | 25,8500 |
10.10.24 16:49:29 | 100 | 25,8450 |
10.10.24 16:49:29 | 100 | 25,8450 |
10.10.24 16:49:29 | 100 | 25,8500 |
10.10.24 16:49:29 | 100 | 25,8400 |
10.10.24 16:49:29 | 100 | 25,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:29 | 100 | 25,8400 |
10.10.24 16:49:29 | 100 | 25,8400 |
10.10.24 16:49:29 | 100 | 25,8400 |
10.10.24 16:49:29 | 100 | 25,8400 |
10.10.24 16:49:29 | 100 | 25,8400 |
10.10.24 16:49:29 | 100 | 25,8400 |
10.10.24 16:49:29 | 100 | 25,8400 |
10.10.24 16:49:29 | 100 | 25,8300 |
10.10.24 16:49:29 | 100 | 25,8300 |
10.10.24 16:49:29 | 285 | 25,8300 |
10.10.24 16:49:29 | 100 | 25,8300 |
10.10.24 16:49:29 | 100 | 25,8250 |
10.10.24 16:49:29 | 100 | 25,8300 |
10.10.24 16:49:29 | 100 | 25,8300 |
10.10.24 16:49:25 | 100 | 25,8150 |