Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:01 | 316 | 25,7650 |
09.10.24 21:54:01 | 100 | 25,7650 |
09.10.24 21:54:01 | 316 | 25,7650 |
09.10.24 21:54:01 | 316 | 25,7650 |
09.10.24 21:54:01 | 316 | 25,7650 |
09.10.24 21:54:00 | 200 | 25,7650 |
09.10.24 21:54:00 | 700 | 25,7650 |
09.10.24 21:54:00 | 100 | 25,7700 |
09.10.24 21:53:59 | 400 | 25,7650 |
09.10.24 21:53:59 | 847 | 25,7650 |
09.10.24 21:53:59 | 100 | 25,7650 |
09.10.24 21:53:59 | 100 | 25,7700 |
09.10.24 21:53:59 | 200 | 25,7650 |
09.10.24 21:53:57 | 200 | 25,7650 |
09.10.24 21:53:57 | 100 | 25,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:57 | 100 | 25,7650 |
09.10.24 21:53:56 | 400 | 25,7650 |
09.10.24 21:53:51 | 201 | 25,7600 |
09.10.24 21:53:51 | 100 | 25,7600 |
09.10.24 21:53:38 | 400 | 25,7650 |
09.10.24 21:53:37 | 100 | 25,7650 |
09.10.24 21:53:37 | 100 | 25,7650 |
09.10.24 21:53:35 | 1,10 Tsd. | 25,7600 |
09.10.24 21:53:35 | 100 | 25,7600 |
09.10.24 21:53:35 | 100 | 25,7600 |
09.10.24 21:53:35 | 100 | 25,7600 |
09.10.24 21:53:35 | 100 | 25,7600 |
09.10.24 21:53:35 | 115 | 25,7600 |
09.10.24 21:53:33 | 355 | 25,7650 |
09.10.24 21:53:31 | 157 | 25,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:31 | 943 | 25,7650 |
09.10.24 21:53:31 | 522 | 25,7650 |
09.10.24 21:53:31 | 100 | 25,7700 |
09.10.24 21:53:30 | 291 | 25,7550 |
09.10.24 21:53:30 | 962 | 25,7600 |
09.10.24 21:53:30 | 100 | 25,7600 |
09.10.24 21:53:30 | 300 | 25,7550 |
09.10.24 21:53:30 | 400 | 25,7600 |
09.10.24 21:53:30 | 422 | 25,7600 |
09.10.24 21:53:30 | 295 | 25,7600 |
09.10.24 21:53:30 | 115 | 25,7600 |
09.10.24 21:53:30 | 267 | 25,7600 |
09.10.24 21:53:30 | 422 | 25,7550 |
09.10.24 21:53:30 | 122 | 25,7600 |
09.10.24 21:53:30 | 400 | 25,7600 |