Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:34 | 100 | 25,11 |
01.10.24 16:42:29 | 200 | 25,11 |
01.10.24 16:42:29 | 200 | 25,11 |
01.10.24 16:42:29 | 121 | 25,11 |
01.10.24 16:42:13 | 100 | 25,12 |
01.10.24 16:42:13 | 200 | 25,13 |
01.10.24 16:42:04 | 200 | 25,12 |
01.10.24 16:41:10 | 200 | 25,11 |
01.10.24 16:38:24 | 200 | 25,10 |
01.10.24 16:38:24 | 100 | 25,10 |
01.10.24 16:37:22 | 100 | 25,11 |
01.10.24 16:37:14 | 200 | 25,11 |
01.10.24 16:37:14 | 100 | 25,11 |
01.10.24 16:36:35 | 200 | 25,12 |
01.10.24 16:36:18 | 200 | 25,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:00 | 100 | 25,10 |
01.10.24 16:33:46 | 179 | 25,10 |
01.10.24 16:33:46 | 221 | 25,10 |
01.10.24 16:33:46 | 100 | 25,10 |
01.10.24 16:33:46 | 121 | 25,10 |
01.10.24 16:33:24 | 100 | 25,10 |
01.10.24 16:32:55 | 100 | 25,09 |
01.10.24 16:32:09 | 200 | 25,08 |
01.10.24 16:31:33 | 100 | 25,08 |
01.10.24 16:30:34 | 100 | 25,07 |
01.10.24 16:30:24 | 100 | 25,08 |
01.10.24 16:28:57 | 100 | 25,06 |
01.10.24 16:27:58 | 100 | 25,09 |
01.10.24 16:27:58 | 100 | 25,09 |
01.10.24 16:26:53 | 100 | 25,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:40 | 100 | 25,09 |
01.10.24 16:26:25 | 100 | 25,09 |
01.10.24 16:26:22 | 100 | 25,10 |
01.10.24 16:26:22 | 228 | 25,10 |
01.10.24 16:26:22 | 282 | 25,10 |
01.10.24 16:25:56 | 100 | 25,12 |
01.10.24 16:25:56 | 100 | 25,12 |
01.10.24 16:25:23 | 100 | 25,13 |
01.10.24 16:25:22 | 100 | 25,12 |
01.10.24 16:25:22 | 100 | 25,13 |
01.10.24 16:25:21 | 100 | 25,12 |
01.10.24 16:25:12 | 100 | 25,12 |
01.10.24 16:25:12 | 100 | 25,12 |
01.10.24 16:25:12 | 100 | 25,12 |
01.10.24 16:25:12 | 100 | 25,12 |