Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:46 | 290 | 25,13 |
01.10.24 16:11:23 | 100 | 25,13 |
01.10.24 16:11:23 | 126 | 25,13 |
01.10.24 16:10:20 | 200 | 25,15 |
01.10.24 16:10:20 | 147 | 25,15 |
01.10.24 16:10:20 | 201 | 25,15 |
01.10.24 16:10:20 | 201 | 25,15 |
01.10.24 16:10:03 | 300 | 25,16 |
01.10.24 16:10:03 | 300 | 25,16 |
01.10.24 16:10:03 | 127 | 25,16 |
01.10.24 16:10:03 | 254 | 25,16 |
01.10.24 16:09:58 | 100 | 25,15 |
01.10.24 16:09:23 | 100 | 25,18 |
01.10.24 16:09:21 | 100 | 25,19 |
01.10.24 16:09:21 | 496 | 25,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:26 | 100 | 25,20 |
01.10.24 16:08:26 | 100 | 25,20 |
01.10.24 16:08:25 | 162 | 25,20 |
01.10.24 16:07:51 | 120 | 25,21 |
01.10.24 16:07:51 | 100 | 25,21 |
01.10.24 16:07:11 | 144 | 25,22 |
01.10.24 16:07:11 | 156 | 25,22 |
01.10.24 16:06:47 | 148 | 25,23 |
01.10.24 16:06:47 | 148 | 25,23 |
01.10.24 16:06:37 | 100 | 25,26 |
01.10.24 16:06:05 | 100 | 25,26 |
01.10.24 16:06:05 | 100 | 25,26 |
01.10.24 16:06:05 | 100 | 25,26 |
01.10.24 16:04:56 | 100 | 25,25 |
01.10.24 16:04:56 | 100 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:42 | 324 | 25,24 |
01.10.24 16:04:42 | 264 | 25,24 |
01.10.24 16:04:34 | 100 | 25,24 |
01.10.24 16:04:07 | 135 | 25,22 |
01.10.24 16:04:07 | 200 | 25,22 |
01.10.24 16:04:07 | 100 | 25,22 |
01.10.24 16:04:07 | 165 | 25,22 |
01.10.24 16:02:55 | 100 | 25,22 |
01.10.24 16:02:55 | 300 | 25,21 |
01.10.24 16:02:55 | 100 | 25,21 |
01.10.24 16:02:55 | 100 | 25,21 |
01.10.24 16:02:27 | 100 | 25,20 |
01.10.24 16:00:44 | 100 | 25,27 |
01.10.24 16:00:38 | 100 | 25,28 |
01.10.24 16:00:05 | 100 | 25,24 |