Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:31 | 100 | 25,02 |
01.10.24 17:14:12 | 129 | 25,03 |
01.10.24 17:14:12 | 190 | 25,03 |
01.10.24 17:14:12 | 100 | 25,03 |
01.10.24 17:14:12 | 200 | 25,03 |
01.10.24 17:14:12 | 200 | 25,03 |
01.10.24 17:14:12 | 127 | 25,03 |
01.10.24 17:14:12 | 293 | 25,03 |
01.10.24 17:11:33 | 100 | 25,05 |
01.10.24 17:11:33 | 100 | 25,05 |
01.10.24 17:08:11 | 100 | 25,10 |
01.10.24 17:07:17 | 100 | 25,11 |
01.10.24 17:06:47 | 100 | 25,12 |
01.10.24 17:06:27 | 100 | 25,11 |
01.10.24 17:06:13 | 100 | 25,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:13 | 100 | 25,12 |
01.10.24 17:05:23 | 100 | 25,13 |
01.10.24 17:05:23 | 100 | 25,13 |
01.10.24 17:05:21 | 100 | 25,13 |
01.10.24 17:05:21 | 100 | 25,13 |
01.10.24 17:05:18 | 100 | 25,12 |
01.10.24 17:05:18 | 100 | 25,12 |
01.10.24 17:05:17 | 118 | 25,13 |
01.10.24 17:05:17 | 100 | 25,13 |
01.10.24 17:05:17 | 100 | 25,13 |
01.10.24 17:05:17 | 100 | 25,13 |
01.10.24 17:04:54 | 100 | 25,13 |
01.10.24 17:04:54 | 200 | 25,13 |
01.10.24 17:04:18 | 100 | 25,13 |
01.10.24 17:04:18 | 100 | 25,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:56 | 100 | 25,13 |
01.10.24 17:00:52 | 100 | 25,14 |
01.10.24 17:00:52 | 100 | 25,14 |
01.10.24 17:00:52 | 100 | 25,14 |
01.10.24 16:58:38 | 100 | 25,14 |
01.10.24 16:58:38 | 100 | 25,14 |
01.10.24 16:57:13 | 600 | 25,12 |
01.10.24 16:56:53 | 100 | 25,13 |
01.10.24 16:55:46 | 100 | 25,14 |
01.10.24 16:55:04 | 104 | 25,11 |
01.10.24 16:54:52 | 100 | 25,12 |
01.10.24 16:54:50 | 151 | 25,12 |
01.10.24 16:54:46 | 200 | 25,12 |
01.10.24 16:54:46 | 193 | 25,12 |
01.10.24 16:54:38 | 200 | 25,12 |