Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:54 | 100 | 25,11 |
01.10.24 17:46:59 | 100 | 25,11 |
01.10.24 17:46:59 | 1,20 Tsd. | 25,11 |
01.10.24 17:46:58 | 100 | 25,10 |
01.10.24 17:46:11 | 100 | 25,12 |
01.10.24 17:46:11 | 174 | 25,12 |
01.10.24 17:46:11 | 100 | 25,12 |
01.10.24 17:46:11 | 100 | 25,11 |
01.10.24 17:45:04 | 100 | 25,11 |
01.10.24 17:45:04 | 200 | 25,11 |
01.10.24 17:45:04 | 100 | 25,11 |
01.10.24 17:44:38 | 100 | 25,12 |
01.10.24 17:44:12 | 100 | 25,15 |
01.10.24 17:44:12 | 100 | 25,15 |
01.10.24 17:42:51 | 100 | 25,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:36 | 100 | 25,16 |
01.10.24 17:41:59 | 500 | 25,15 |
01.10.24 17:41:59 | 100 | 25,15 |
01.10.24 17:41:48 | 100 | 25,16 |
01.10.24 17:41:46 | 179 | 25,15 |
01.10.24 17:40:24 | 100 | 25,14 |
01.10.24 17:40:24 | 100 | 25,14 |
01.10.24 17:40:24 | 200 | 25,14 |
01.10.24 17:39:21 | 100 | 25,13 |
01.10.24 17:39:15 | 100 | 25,12 |
01.10.24 17:39:15 | 100 | 25,12 |
01.10.24 17:39:15 | 100 | 25,12 |
01.10.24 17:37:59 | 147 | 25,11 |
01.10.24 17:37:41 | 100 | 25,11 |
01.10.24 17:37:40 | 100 | 25,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:40 | 100 | 25,11 |
01.10.24 17:37:40 | 100 | 25,11 |
01.10.24 17:37:40 | 100 | 25,11 |
01.10.24 17:37:40 | 100 | 25,11 |
01.10.24 17:37:02 | 100 | 25,11 |
01.10.24 17:37:02 | 100 | 25,11 |
01.10.24 17:37:02 | 100 | 25,11 |
01.10.24 17:37:02 | 100 | 25,11 |
01.10.24 17:36:20 | 100 | 25,10 |
01.10.24 17:36:08 | 100 | 25,10 |
01.10.24 17:35:25 | 100 | 25,08 |
01.10.24 17:34:52 | 100 | 25,08 |
01.10.24 17:34:52 | 100 | 25,08 |
01.10.24 17:34:52 | 100 | 25,08 |
01.10.24 17:32:36 | 100 | 25,05 |