Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:47 | 100 | 25,14 |
01.10.24 18:15:47 | 171 | 25,14 |
01.10.24 18:15:11 | 172 | 25,12 |
01.10.24 18:13:44 | 100 | 25,13 |
01.10.24 18:13:44 | 100 | 25,13 |
01.10.24 18:13:44 | 100 | 25,13 |
01.10.24 18:13:44 | 100 | 25,13 |
01.10.24 18:13:44 | 100 | 25,13 |
01.10.24 18:13:43 | 100 | 25,14 |
01.10.24 18:13:43 | 100 | 25,14 |
01.10.24 18:13:43 | 100 | 25,14 |
01.10.24 18:13:43 | 100 | 25,14 |
01.10.24 18:13:43 | 100 | 25,14 |
01.10.24 18:13:43 | 100 | 25,14 |
01.10.24 18:12:11 | 162 | 25,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:41 | 163 | 25,14 |
01.10.24 18:09:59 | 100 | 25,14 |
01.10.24 18:08:03 | 600 | 25,14 |
01.10.24 18:08:03 | 200 | 25,13 |
01.10.24 18:08:03 | 100 | 25,13 |
01.10.24 18:08:03 | 200 | 25,13 |
01.10.24 18:08:03 | 100 | 25,13 |
01.10.24 18:07:13 | 100 | 25,14 |
01.10.24 18:07:13 | 100 | 25,15 |
01.10.24 18:07:13 | 100 | 25,15 |
01.10.24 18:05:27 | 100 | 25,15 |
01.10.24 18:02:38 | 100 | 25,12 |
01.10.24 18:02:38 | 100 | 25,12 |
01.10.24 18:00:59 | 175 | 25,10 |
01.10.24 18:00:16 | 100 | 25,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:16 | 100 | 25,08 |
01.10.24 17:59:12 | 100 | 25,10 |
01.10.24 17:59:05 | 100 | 25,10 |
01.10.24 17:59:05 | 300 | 25,10 |
01.10.24 17:59:05 | 298 | 25,10 |
01.10.24 17:54:21 | 105 | 25,11 |
01.10.24 17:54:21 | 161 | 25,11 |
01.10.24 17:53:10 | 100 | 25,12 |
01.10.24 17:52:10 | 100 | 25,11 |
01.10.24 17:51:07 | 100 | 25,12 |
01.10.24 17:51:07 | 100 | 25,11 |
01.10.24 17:49:18 | 200 | 25,10 |
01.10.24 17:48:54 | 100 | 25,11 |
01.10.24 17:48:54 | 100 | 25,11 |
01.10.24 17:48:54 | 100 | 25,11 |