Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:53 | 100 | 25,13 |
01.10.24 16:55:46 | 100 | 25,14 |
01.10.24 16:55:04 | 104 | 25,11 |
01.10.24 16:54:52 | 100 | 25,12 |
01.10.24 16:54:50 | 151 | 25,12 |
01.10.24 16:54:46 | 200 | 25,12 |
01.10.24 16:54:46 | 193 | 25,12 |
01.10.24 16:54:38 | 200 | 25,12 |
01.10.24 16:54:38 | 100 | 25,12 |
01.10.24 16:54:19 | 100 | 25,14 |
01.10.24 16:54:01 | 100 | 25,15 |
01.10.24 16:54:01 | 100 | 25,15 |
01.10.24 16:54:01 | 100 | 25,15 |
01.10.24 16:54:01 | 200 | 25,15 |
01.10.24 16:53:17 | 153 | 25,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:17 | 200 | 25,14 |
01.10.24 16:53:17 | 100 | 25,14 |
01.10.24 16:53:17 | 155 | 25,14 |
01.10.24 16:52:46 | 158 | 25,13 |
01.10.24 16:52:34 | 100 | 25,13 |
01.10.24 16:52:33 | 200 | 25,13 |
01.10.24 16:51:38 | 152 | 25,13 |
01.10.24 16:51:14 | 152 | 25,13 |
01.10.24 16:50:47 | 100 | 25,13 |
01.10.24 16:50:47 | 100 | 25,13 |
01.10.24 16:50:47 | 100 | 25,13 |
01.10.24 16:50:47 | 200 | 25,13 |
01.10.24 16:49:53 | 400 | 25,13 |
01.10.24 16:49:53 | 155 | 25,13 |
01.10.24 16:49:03 | 100 | 25,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:03 | 100 | 25,15 |
01.10.24 16:49:03 | 100 | 25,15 |
01.10.24 16:49:03 | 153 | 25,15 |
01.10.24 16:49:03 | 100 | 25,15 |
01.10.24 16:48:55 | 100 | 25,14 |
01.10.24 16:48:55 | 100 | 25,14 |
01.10.24 16:48:54 | 185 | 25,15 |
01.10.24 16:48:54 | 115 | 25,15 |
01.10.24 16:48:41 | 145 | 25,15 |
01.10.24 16:48:40 | 113 | 25,14 |
01.10.24 16:48:40 | 145 | 25,14 |
01.10.24 16:46:58 | 200 | 25,14 |
01.10.24 16:46:58 | 123 | 25,14 |
01.10.24 16:46:32 | 147 | 25,14 |
01.10.24 16:45:36 | 100 | 25,13 |