DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:43:14 | 469 | 51,15 |
04.06.25 09:38:47 | 152 | 51,10 |
04.06.25 09:38:27 | 113 | 51,15 |
04.06.25 09:34:15 | 470 | 51,15 |
04.06.25 09:27:47 | 384 | 51,15 |
04.06.25 09:27:47 | 50 | 51,15 |
04.06.25 09:27:19 | 1 | 51,10 |
04.06.25 09:25:39 | 200 | 51,05 |
04.06.25 09:24:39 | 68 | 51,05 |
04.06.25 09:24:28 | 352 | 51,15 |
04.06.25 09:24:28 | 618 | 51,20 |
04.06.25 09:23:12 | 8 | 51,25 |
04.06.25 09:23:09 | 22 | 51,20 |
04.06.25 09:22:59 | 391 | 51,15 |
04.06.25 09:22:39 | 60 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:22:33 | 260 | 51,05 |
04.06.25 09:22:08 | 285 | 50,95 |
04.06.25 09:20:05 | 171 | 50,95 |
04.06.25 09:19:34 | 183 | 51,00 |
04.06.25 09:12:12 | 10 | 51,10 |
04.06.25 09:11:04 | 39 | 51,05 |
04.06.25 09:10:41 | 25 | 51,10 |
04.06.25 09:10:41 | 74 | 51,10 |
04.06.25 09:10:08 | 226 | 51,15 |
04.06.25 09:10:08 | 28 | 51,15 |
04.06.25 09:09:52 | 2 | 51,10 |
04.06.25 09:09:52 | 75 | 51,10 |
04.06.25 09:08:28 | 219 | 51,20 |
04.06.25 09:08:28 | 34 | 51,20 |
04.06.25 09:08:27 | 69 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:08:27 | 181 | 51,20 |
04.06.25 09:08:22 | 50 | 51,30 |
04.06.25 09:05:21 | 138 | 51,15 |
04.06.25 09:04:44 | 51 | 51,15 |
04.06.25 09:03:28 | 113 | 51,20 |
04.06.25 09:03:28 | 33 | 51,20 |
04.06.25 09:03:28 | 431 | 51,25 |
04.06.25 09:02:40 | 249 | 51,10 |
04.06.25 09:02:16 | 78 | 51,05 |
04.06.25 09:02:16 | 84 | 51,05 |
04.06.25 09:02:15 | 157 | 51,10 |
04.06.25 09:02:15 | 1 | 51,10 |
04.06.25 09:02:15 | 998 | 51,15 |
04.06.25 09:00:57 | 427 | 51,00 |
04.06.25 09:00:55 | 152 | 51,00 |