MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:46:05 | 8 | 249,75 |
01.11.24 13:22:05 | 2 | 250,35 |
01.11.24 13:15:06 | 4 | 250,30 |
01.11.24 12:31:18 | 4 | 250,50 |
01.11.24 11:05:49 | 4 | 250,30 |
01.11.24 10:33:57 | 1 | 250,25 |
01.11.24 10:29:58 | 4 | 249,50 |
01.11.24 10:07:15 | 25 | 250,25 |
01.11.24 09:30:32 | 1 | 250,35 |
01.11.24 09:30:27 | 1 | 250,35 |
01.11.24 08:49:40 | 3 | 247,85 |
01.11.24 08:49:26 | 1 | 249,70 |
01.11.24 08:47:22 | 2 | 249,65 |
01.11.24 08:00:03 | 10 | 249,55 |
31.10.24 21:56:02 | 50 | 246,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:20:47 | 6 | 248,15 |
31.10.24 21:17:44 | 4 | 248,15 |
31.10.24 21:01:44 | 2 | 249,50 |
31.10.24 19:18:32 | 14 | 249,85 |
31.10.24 18:21:35 | 1 | 251,20 |
31.10.24 18:18:30 | 16 | 251,20 |
31.10.24 17:34:23 | 19 | 251,00 |
31.10.24 16:54:41 | 50 | 250,85 |
31.10.24 16:42:58 | 20 | 250,45 |
31.10.24 16:32:34 | 3 | 251,80 |
31.10.24 16:32:18 | 3 | 250,85 |
31.10.24 15:48:33 | 10 | 249,70 |
31.10.24 15:32:17 | 1 | 250,15 |
31.10.24 15:28:14 | 6 | 251,60 |
31.10.24 14:48:22 | 50 | 250,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:37:51 | 61 | 253,00 |
31.10.24 14:32:22 | 195 | 254,00 |
31.10.24 14:32:04 | 10 | 255,00 |
31.10.24 14:32:04 | 2 | 255,20 |
31.10.24 14:13:31 | 2 | 258,90 |
31.10.24 13:31:30 | 4 | 259,30 |
31.10.24 12:31:29 | 4 | 257,90 |
31.10.24 12:29:58 | 12 | 257,15 |
31.10.24 11:29:20 | 19 | 256,90 |
31.10.24 11:26:05 | 2 | 254,15 |
31.10.24 11:08:09 | 7 | 254,10 |
31.10.24 10:56:36 | 3 | 254,40 |
31.10.24 10:30:00 | 60 | 255,15 |
31.10.24 10:28:00 | 2 | 255,95 |
31.10.24 10:21:59 | 10 | 255,95 |