MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:09:12 | 50 | 202,30 |
05.06.25 12:08:41 | 50 | 202,25 |
05.06.25 12:08:25 | 1 | 202,25 |
05.06.25 12:04:19 | 50 | 202,00 |
05.06.25 12:03:55 | 50 | 201,95 |
05.06.25 12:03:47 | 10 | 201,95 |
05.06.25 11:56:16 | 3 | 199,78 |
05.06.25 11:55:55 | 1 | 201,75 |
05.06.25 11:53:59 | 49 | 201,85 |
05.06.25 11:53:57 | 20 | 202,50 |
05.06.25 11:53:24 | 80 | 201,85 |
05.06.25 11:52:08 | 4 | 201,85 |
05.06.25 11:34:24 | 2 | 199,76 |
05.06.25 11:33:51 | 30 | 199,56 |
05.06.25 11:33:12 | 44 | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:33:12 | 5 | 199,56 |
05.06.25 11:29:58 | 12 | 201,00 |
05.06.25 11:14:15 | 40 | 201,95 |
05.06.25 11:10:08 | 1 | 201,95 |
05.06.25 11:09:27 | 20 | 201,95 |
05.06.25 10:51:35 | 40 | 201,30 |
05.06.25 10:48:41 | 1 | 202,70 |
05.06.25 10:46:11 | 4 | 202,20 |
05.06.25 10:42:18 | 1 | 202,15 |
05.06.25 10:41:26 | 12 | 202,70 |
05.06.25 10:38:06 | 1 | 202,70 |
05.06.25 10:32:40 | 5 | 202,70 |
05.06.25 10:29:53 | 15 | 202,70 |
05.06.25 10:29:41 | 7 | 202,70 |
05.06.25 10:25:01 | 1 | 202,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:23:47 | 1 | 201,50 |
05.06.25 10:20:46 | 2 | 201,50 |
05.06.25 10:18:43 | 3 | 201,50 |
05.06.25 10:18:40 | 1 | 202,70 |
05.06.25 10:18:25 | 35 | 202,70 |
05.06.25 10:18:24 | 50 | 202,70 |
05.06.25 10:18:01 | 50 | 202,70 |
05.06.25 10:14:08 | 1 | 202,70 |
05.06.25 10:12:28 | 50 | 202,70 |
05.06.25 10:10:04 | 3 | 202,70 |
05.06.25 10:05:14 | 18 | 201,50 |
05.06.25 10:02:47 | 2 | 202,50 |
05.06.25 10:02:37 | 50 | 202,35 |
05.06.25 10:02:33 | 100 | 202,30 |
05.06.25 10:01:44 | 80 | 202,25 |