DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:12 | 1 | 165,70 |
27.08.24 08:50:45 | 30 | 165,50 |
26.08.24 20:10:07 | 7 | 165,10 |
26.08.24 19:51:02 | 3 | 163,45 |
26.08.24 19:50:58 | 1 | 165,10 |
26.08.24 18:58:04 | 1 | 165,45 |
26.08.24 15:25:01 | 5 | 166,70 |
26.08.24 14:59:57 | 20 | 166,55 |
26.08.24 12:52:10 | 15 | 167,00 |
26.08.24 12:38:11 | 2 | 166,50 |
26.08.24 10:20:34 | 10 | 167,50 |
26.08.24 09:57:08 | 2 | 167,25 |
26.08.24 09:00:38 | 18 | 166,35 |
26.08.24 08:07:41 | 4 | 164,55 |
26.08.24 08:00:26 | 1 | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:00:13 | 1 | 166,00 |
23.08.24 21:01:01 | 9 | 166,10 |
23.08.24 19:29:56 | 3 | 166,10 |
23.08.24 19:28:36 | 4 | 164,40 |
23.08.24 19:27:40 | 1 | 166,00 |
23.08.24 19:01:47 | 1 | 165,95 |
23.08.24 18:11:02 | 3 | 164,40 |
23.08.24 18:10:45 | 1 | 166,00 |
23.08.24 17:29:28 | 1 | 166,40 |
23.08.24 17:05:13 | 1 | 164,65 |
23.08.24 15:36:15 | 1 | 164,55 |
23.08.24 14:12:58 | 1 | 163,70 |
23.08.24 13:22:59 | 1 | 164,15 |
23.08.24 12:24:45 | 4 | 163,75 |
23.08.24 12:13:50 | 4 | 162,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:55:55 | 20 | 164,40 |
23.08.24 11:55:55 | 60 | 164,40 |
23.08.24 11:55:51 | 60 | 164,40 |
23.08.24 11:55:13 | 60 | 164,70 |
23.08.24 11:53:56 | 16 | 164,60 |
23.08.24 11:47:13 | 16 | 164,60 |
23.08.24 11:36:02 | 3 | 163,30 |
23.08.24 11:35:47 | 1 | 163,15 |
23.08.24 11:30:36 | 1 | 163,00 |
23.08.24 11:26:24 | 1 | 162,90 |
23.08.24 11:06:58 | 15 | 161,80 |
23.08.24 11:03:32 | 1 | 162,75 |
23.08.24 11:03:09 | 16 | 162,50 |
23.08.24 09:30:11 | 1 | 169,00 |
22.08.24 20:48:20 | 1 | 169,55 |