DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:41 | - | 35,720 |
16.09.24 08:54:00 | - | 35,720 |
16.09.24 08:53:22 | - | 35,720 |
16.09.24 08:53:01 | - | 35,720 |
16.09.24 08:50:01 | - | 35,720 |
16.09.24 08:48:41 | - | 35,720 |
16.09.24 08:45:40 | - | 35,720 |
16.09.24 08:42:40 | - | 35,720 |
16.09.24 08:39:39 | - | 35,720 |
16.09.24 08:36:39 | - | 35,720 |
16.09.24 08:33:39 | - | 35,720 |
16.09.24 08:30:38 | - | 35,720 |
16.09.24 08:27:38 | - | 35,720 |
16.09.24 08:24:38 | - | 35,720 |
16.09.24 08:21:37 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:18:37 | - | 35,720 |
16.09.24 08:15:37 | - | 35,720 |
16.09.24 08:12:36 | - | 35,720 |
16.09.24 08:09:36 | - | 35,720 |
16.09.24 08:06:36 | - | 35,720 |
16.09.24 08:05:10 | - | 35,780 |
16.09.24 08:05:03 | - | 35,760 |
16.09.24 08:04:13 | - | 35,760 |
16.09.24 08:04:12 | - | 35,780 |
16.09.24 08:04:12 | - | 35,740 |
16.09.24 08:03:58 | - | 35,780 |
16.09.24 08:03:57 | - | 35,740 |
16.09.24 08:03:55 | - | 35,700 |
16.09.24 08:03:55 | - | 35,880 |
16.09.24 08:03:54 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:54 | - | 35,780 |
16.09.24 08:03:54 | - | 35,740 |
16.09.24 08:00:56 | - | 35,680 |
16.09.24 08:00:17 | - | 35,700 |
16.09.24 07:58:00 | - | 35,720 |
16.09.24 07:56:54 | - | 35,700 |
16.09.24 07:56:34 | - | 35,720 |
16.09.24 07:53:33 | - | 35,720 |
16.09.24 07:50:33 | - | 35,720 |
16.09.24 07:47:33 | - | 35,720 |
16.09.24 07:46:49 | - | 35,700 |
16.09.24 07:43:49 | - | 35,700 |
16.09.24 07:43:38 | - | 35,720 |
16.09.24 07:43:36 | - | 35,700 |
16.09.24 07:40:47 | - | 35,720 |