DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:45 | - | 36,220 |
23.09.24 11:35:40 | - | 36,240 |
23.09.24 11:35:39 | - | 36,220 |
23.09.24 11:35:03 | - | 36,200 |
23.09.24 11:35:03 | - | 36,180 |
23.09.24 11:35:03 | - | 36,200 |
23.09.24 11:34:08 | - | 36,220 |
23.09.24 11:33:48 | - | 36,200 |
23.09.24 11:33:37 | - | 36,220 |
23.09.24 11:33:25 | - | 36,240 |
23.09.24 11:33:24 | - | 36,220 |
23.09.24 11:32:40 | - | 36,220 |
23.09.24 11:32:22 | - | 36,220 |
23.09.24 11:32:22 | - | 36,220 |
23.09.24 11:32:21 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:07 | - | 36,220 |
23.09.24 11:30:10 | - | 36,240 |
23.09.24 11:29:38 | - | 36,240 |
23.09.24 11:28:39 | - | 36,220 |
23.09.24 11:28:33 | - | 36,240 |
23.09.24 11:28:00 | - | 36,220 |
23.09.24 11:27:56 | - | 36,240 |
23.09.24 11:27:10 | - | 36,220 |
23.09.24 11:27:02 | - | 36,240 |
23.09.24 11:27:00 | - | 36,220 |
23.09.24 11:26:08 | - | 36,240 |
23.09.24 11:26:00 | - | 36,220 |
23.09.24 11:25:47 | - | 36,240 |
23.09.24 11:25:37 | - | 36,220 |
23.09.24 11:25:27 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:12 | - | 36,220 |
23.09.24 11:24:51 | - | 36,240 |
23.09.24 11:24:49 | - | 36,220 |
23.09.24 11:23:53 | - | 36,240 |
23.09.24 11:23:33 | - | 36,220 |
23.09.24 11:23:28 | - | 36,240 |
23.09.24 11:23:21 | - | 36,220 |
23.09.24 11:23:19 | - | 36,240 |
23.09.24 11:22:25 | - | 36,220 |
23.09.24 11:20:54 | - | 36,200 |
23.09.24 11:20:33 | - | 36,160 |
23.09.24 11:20:00 | - | 36,160 |
23.09.24 11:19:41 | - | 36,160 |
23.09.24 11:19:34 | - | 36,160 |
23.09.24 11:19:17 | - | 36,160 |