DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:33:53 | - | 36,380 |
23.09.24 22:30:53 | - | 36,380 |
23.09.24 22:27:53 | - | 36,380 |
23.09.24 22:24:53 | - | 36,380 |
23.09.24 22:21:52 | - | 36,380 |
23.09.24 22:18:52 | - | 36,380 |
23.09.24 22:18:50 | - | 36,400 |
23.09.24 22:18:46 | - | 36,380 |
23.09.24 22:18:41 | - | 36,400 |
23.09.24 22:15:41 | - | 36,400 |
23.09.24 22:12:41 | - | 36,400 |
23.09.24 22:10:59 | - | 36,380 |
23.09.24 22:07:58 | - | 36,380 |
23.09.24 22:07:02 | - | 36,400 |
23.09.24 22:04:02 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:01:02 | - | 36,400 |
23.09.24 21:58:01 | - | 36,400 |
23.09.24 21:58:01 | - | 36,400 |
23.09.24 21:57:03 | - | 36,400 |
23.09.24 21:54:03 | - | 36,400 |
23.09.24 21:51:03 | - | 36,400 |
23.09.24 21:48:02 | - | 36,400 |
23.09.24 21:48:02 | - | 36,400 |
23.09.24 21:45:57 | - | 36,400 |
23.09.24 21:45:16 | - | 36,400 |
23.09.24 21:44:58 | - | 36,400 |
23.09.24 21:41:58 | - | 36,400 |
23.09.24 21:38:57 | - | 36,400 |
23.09.24 21:38:28 | - | 36,420 |
23.09.24 21:38:16 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:16 | - | 36,420 |
23.09.24 21:33:16 | - | 36,420 |
23.09.24 21:32:46 | - | 36,400 |
23.09.24 21:32:30 | - | 36,420 |
23.09.24 21:32:13 | - | 36,400 |
23.09.24 21:31:57 | - | 36,420 |
23.09.24 21:30:42 | - | 36,400 |
23.09.24 21:27:58 | - | 36,420 |
23.09.24 21:24:57 | - | 36,420 |
23.09.24 21:22:31 | - | 36,400 |
23.09.24 21:19:31 | - | 36,400 |
23.09.24 21:16:31 | - | 36,400 |
23.09.24 21:13:31 | - | 36,400 |
23.09.24 21:10:31 | - | 36,400 |
23.09.24 21:10:12 | - | 36,400 |