DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:14 | - | 37,440 |
26.09.24 11:23:07 | - | 37,440 |
26.09.24 11:23:02 | - | 37,400 |
26.09.24 11:22:04 | - | 37,400 |
26.09.24 11:21:44 | - | 37,420 |
26.09.24 11:20:33 | - | 37,420 |
26.09.24 11:20:30 | - | 37,420 |
26.09.24 11:20:10 | - | 37,400 |
26.09.24 11:19:37 | - | 37,440 |
26.09.24 11:19:30 | - | 37,420 |
26.09.24 11:19:22 | - | 37,400 |
26.09.24 11:16:22 | - | 37,400 |
26.09.24 11:16:01 | - | 37,400 |
26.09.24 11:15:17 | - | 37,440 |
26.09.24 11:15:16 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:56 | - | 37,440 |
26.09.24 11:14:49 | - | 37,420 |
26.09.24 11:13:00 | - | 37,380 |
26.09.24 11:09:59 | - | 37,380 |
26.09.24 11:09:06 | - | 37,380 |
26.09.24 11:08:26 | - | 37,400 |
26.09.24 11:05:25 | - | 37,400 |
26.09.24 11:05:19 | - | 37,440 |
26.09.24 11:02:32 | - | 37,460 |
26.09.24 11:01:31 | - | 37,460 |
26.09.24 11:01:28 | - | 37,460 |
26.09.24 11:01:18 | - | 37,500 |
26.09.24 11:01:17 | - | 37,500 |
26.09.24 11:01:13 | - | 37,520 |
26.09.24 11:00:32 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:17 | - | 37,540 |
26.09.24 10:58:36 | - | 37,500 |
26.09.24 10:56:58 | - | 37,500 |
26.09.24 10:56:58 | - | 37,500 |
26.09.24 10:55:27 | - | 37,500 |
26.09.24 10:54:36 | - | 37,480 |
26.09.24 10:53:52 | - | 37,480 |
26.09.24 10:51:01 | - | 37,480 |
26.09.24 10:49:02 | - | 37,480 |
26.09.24 10:48:00 | - | 37,500 |
26.09.24 10:47:56 | - | 37,480 |
26.09.24 10:47:44 | - | 37,500 |
26.09.24 10:46:37 | - | 37,460 |
26.09.24 10:44:09 | - | 37,440 |
26.09.24 10:42:56 | - | 37,460 |