DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:29 | - | 37,400 |
26.09.24 10:12:26 | - | 37,400 |
26.09.24 10:12:26 | - | 37,400 |
26.09.24 10:12:00 | - | 37,380 |
26.09.24 10:12:00 | - | 37,360 |
26.09.24 10:11:43 | - | 37,380 |
26.09.24 10:11:34 | - | 37,380 |
26.09.24 10:11:31 | - | 37,360 |
26.09.24 10:10:58 | - | 37,400 |
26.09.24 10:10:57 | - | 37,400 |
26.09.24 10:10:53 | - | 37,420 |
26.09.24 10:10:52 | - | 37,420 |
26.09.24 10:10:24 | - | 37,460 |
26.09.24 10:07:32 | - | 37,460 |
26.09.24 10:06:38 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:33 | - | 37,460 |
26.09.24 10:05:24 | - | 37,460 |
26.09.24 10:04:21 | - | 37,460 |
26.09.24 10:03:32 | - | 37,460 |
26.09.24 10:00:32 | - | 37,460 |
26.09.24 10:00:24 | - | 37,420 |
26.09.24 10:00:17 | - | 37,400 |
26.09.24 09:59:56 | - | 37,400 |
26.09.24 09:59:54 | - | 37,400 |
26.09.24 09:59:37 | - | 37,400 |
26.09.24 09:58:47 | - | 37,400 |
26.09.24 09:58:37 | - | 37,380 |
26.09.24 09:58:37 | - | 37,380 |
26.09.24 09:58:33 | - | 37,380 |
26.09.24 09:58:30 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:28 | - | 37,360 |
26.09.24 09:56:53 | - | 37,360 |
26.09.24 09:56:19 | - | 37,360 |
26.09.24 09:55:47 | - | 37,340 |
26.09.24 09:55:16 | - | 37,320 |
26.09.24 09:55:15 | - | 37,320 |
26.09.24 09:55:02 | - | 37,320 |
26.09.24 09:54:19 | - | 37,300 |
26.09.24 09:53:38 | - | 37,300 |
26.09.24 09:53:35 | - | 37,300 |
26.09.24 09:53:19 | - | 37,300 |
26.09.24 09:53:02 | - | 37,280 |
26.09.24 09:53:02 | - | 37,300 |
26.09.24 09:52:40 | - | 37,280 |
26.09.24 09:52:38 | - | 37,300 |