DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:25:31 | - | 39,380 |
21.11.24 10:25:21 | - | 39,380 |
21.11.24 10:25:20 | - | 39,380 |
21.11.24 10:22:59 | - | 39,380 |
21.11.24 10:19:59 | - | 39,380 |
21.11.24 10:19:43 | - | 39,380 |
21.11.24 10:19:34 | - | 39,380 |
21.11.24 10:18:45 | - | 39,380 |
21.11.24 10:18:45 | - | 39,360 |
21.11.24 10:18:35 | - | 39,360 |
21.11.24 10:18:22 | - | 39,340 |
21.11.24 10:17:41 | - | 39,360 |
21.11.24 10:17:41 | - | 39,360 |
21.11.24 10:17:18 | - | 39,360 |
21.11.24 10:17:17 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:37 | - | 39,360 |
21.11.24 10:16:36 | - | 39,380 |
21.11.24 10:16:32 | - | 39,360 |
21.11.24 10:16:26 | - | 39,360 |
21.11.24 10:16:25 | - | 39,340 |
21.11.24 10:16:21 | - | 39,400 |
21.11.24 10:16:14 | - | 39,400 |
21.11.24 10:16:06 | - | 39,400 |
21.11.24 10:16:01 | - | 39,420 |
21.11.24 10:16:01 | - | 39,400 |
21.11.24 10:15:51 | - | 39,420 |
21.11.24 10:15:48 | - | 39,420 |
21.11.24 10:15:45 | - | 39,400 |
21.11.24 10:15:37 | - | 39,400 |
21.11.24 10:15:26 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:15:18 | - | 39,420 |
21.11.24 10:15:17 | - | 39,400 |
21.11.24 10:14:59 | - | 39,400 |
21.11.24 10:14:44 | - | 39,400 |
21.11.24 10:14:44 | - | 39,400 |
21.11.24 10:14:01 | - | 39,380 |
21.11.24 10:14:00 | - | 39,380 |
21.11.24 10:14:00 | - | 39,420 |
21.11.24 10:13:07 | - | 39,420 |
21.11.24 10:12:58 | - | 39,400 |
21.11.24 10:12:57 | - | 39,420 |
21.11.24 10:12:56 | - | 39,400 |
21.11.24 10:12:21 | - | 39,400 |
21.11.24 10:12:21 | - | 39,400 |
21.11.24 10:12:15 | - | 39,420 |