DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:10 | - | 37,500 |
27.09.24 08:24:02 | - | 37,500 |
27.09.24 08:23:49 | - | 37,500 |
27.09.24 08:23:36 | - | 37,500 |
27.09.24 08:23:05 | - | 37,500 |
27.09.24 08:23:04 | - | 37,500 |
27.09.24 08:23:01 | - | 37,500 |
27.09.24 08:22:21 | - | 37,500 |
27.09.24 08:22:13 | - | 37,500 |
27.09.24 08:21:56 | - | 37,500 |
27.09.24 08:21:53 | - | 37,500 |
27.09.24 08:18:58 | - | 37,500 |
27.09.24 08:15:57 | - | 37,500 |
27.09.24 08:12:57 | - | 37,500 |
27.09.24 08:09:57 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:57 | - | 37,500 |
27.09.24 08:03:57 | - | 37,500 |
27.09.24 08:00:57 | - | 37,500 |
27.09.24 08:00:35 | - | 37,440 |
27.09.24 08:00:30 | - | 37,420 |
27.09.24 08:00:29 | - | 37,440 |
27.09.24 08:00:25 | - | 37,420 |
27.09.24 08:00:24 | - | 37,440 |
27.09.24 08:00:04 | - | 37,420 |
27.09.24 08:00:02 | - | 37,440 |
27.09.24 08:00:01 | - | 37,420 |
27.09.24 07:59:41 | - | 37,440 |
27.09.24 07:59:33 | - | 37,420 |
27.09.24 07:58:54 | - | 37,440 |
27.09.24 07:58:52 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:51 | - | 37,440 |
27.09.24 07:58:47 | - | 37,420 |
27.09.24 07:58:46 | - | 37,440 |
27.09.24 07:58:04 | - | 37,420 |
27.09.24 07:58:02 | - | 37,440 |
27.09.24 07:55:47 | - | 37,420 |
27.09.24 07:52:47 | - | 37,420 |
27.09.24 07:49:46 | - | 37,420 |
27.09.24 07:46:46 | - | 37,420 |
27.09.24 07:43:46 | - | 37,420 |
27.09.24 07:40:46 | - | 37,420 |
27.09.24 07:37:46 | - | 37,420 |
27.09.24 07:34:46 | - | 37,420 |
27.09.24 07:32:02 | - | 37,420 |
27.09.24 07:28:45 | - | 37,420 |