DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:29 | - | 37,460 |
27.09.24 09:10:23 | - | 37,480 |
27.09.24 09:10:21 | - | 37,460 |
27.09.24 09:10:02 | - | 37,480 |
27.09.24 09:10:00 | - | 37,460 |
27.09.24 09:08:34 | - | 37,460 |
27.09.24 09:08:25 | - | 37,460 |
27.09.24 09:07:53 | - | 37,500 |
27.09.24 09:07:48 | - | 37,480 |
27.09.24 09:07:07 | - | 37,500 |
27.09.24 09:06:57 | - | 37,480 |
27.09.24 09:06:28 | - | 37,460 |
27.09.24 09:06:08 | - | 37,480 |
27.09.24 09:05:08 | - | 37,440 |
27.09.24 09:04:53 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:26 | - | 37,440 |
27.09.24 09:03:48 | - | 37,460 |
27.09.24 09:03:43 | - | 37,440 |
27.09.24 09:03:36 | - | 37,440 |
27.09.24 09:02:53 | - | 37,440 |
27.09.24 09:02:01 | - | 37,460 |
27.09.24 09:01:57 | - | 37,480 |
27.09.24 09:01:49 | - | 37,460 |
27.09.24 09:01:44 | - | 37,480 |
27.09.24 09:01:37 | - | 37,460 |
27.09.24 09:01:17 | - | 37,440 |
27.09.24 09:01:17 | - | 37,400 |
27.09.24 09:00:58 | - | 37,380 |
27.09.24 09:00:50 | - | 37,440 |
27.09.24 09:00:50 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:50 | - | 37,400 |
27.09.24 09:00:49 | - | 37,400 |
27.09.24 09:00:47 | - | 37,420 |
27.09.24 09:00:46 | - | 37,380 |
27.09.24 09:00:39 | - | 37,380 |
27.09.24 09:00:38 | - | 37,400 |
27.09.24 09:00:35 | - | 37,380 |
27.09.24 09:00:35 | - | 37,380 |
27.09.24 09:00:32 | - | 37,400 |
27.09.24 09:00:24 | - | 37,480 |
27.09.24 09:00:24 | - | 37,460 |
27.09.24 09:00:20 | - | 37,500 |
27.09.24 09:00:19 | - | 37,480 |
27.09.24 09:00:18 | - | 37,420 |
27.09.24 09:00:01 | - | 37,500 |