NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:09 | - | 45,150 |
07.10.24 20:44:54 | - | 45,160 |
07.10.24 20:43:50 | - | 45,180 |
07.10.24 20:42:11 | - | 45,200 |
07.10.24 20:38:51 | - | 45,180 |
07.10.24 20:37:00 | - | 45,180 |
07.10.24 20:36:21 | - | 45,190 |
07.10.24 20:35:02 | - | 45,180 |
07.10.24 20:34:14 | - | 45,200 |
07.10.24 20:32:50 | - | 45,180 |
07.10.24 20:31:23 | - | 45,200 |
07.10.24 20:30:47 | - | 45,230 |
07.10.24 20:30:44 | - | 45,200 |
07.10.24 20:30:38 | - | 45,200 |
07.10.24 20:30:36 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:28 | - | 45,160 |
07.10.24 20:30:20 | - | 45,140 |
07.10.24 20:30:13 | - | 45,160 |
07.10.24 20:30:09 | - | 45,170 |
07.10.24 20:30:03 | - | 45,190 |
07.10.24 20:26:03 | - | 45,190 |
07.10.24 20:24:35 | - | 45,170 |
07.10.24 20:24:08 | - | 45,190 |
07.10.24 20:24:07 | - | 45,190 |
07.10.24 20:23:55 | - | 45,170 |
07.10.24 20:23:15 | - | 45,150 |
07.10.24 20:23:08 | - | 45,170 |
07.10.24 20:23:03 | - | 45,150 |
07.10.24 20:22:43 | - | 45,130 |
07.10.24 20:21:54 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:29 | - | 45,120 |
07.10.24 20:16:18 | - | 45,140 |
07.10.24 20:15:18 | - | 45,160 |
07.10.24 20:11:38 | - | 45,130 |
07.10.24 20:10:50 | - | 45,120 |
07.10.24 20:09:06 | - | 45,130 |
07.10.24 20:09:01 | - | 45,110 |
07.10.24 20:08:48 | - | 45,100 |
07.10.24 19:59:54 | - | 45,100 |
07.10.24 19:58:54 | - | 45,120 |
07.10.24 19:58:38 | - | 45,100 |
07.10.24 19:58:09 | - | 45,080 |
07.10.24 19:55:14 | - | 45,100 |
07.10.24 19:53:52 | - | 45,110 |
07.10.24 19:51:16 | - | 45,100 |