NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:51 | - | 45,180 |
07.10.24 21:26:23 | - | 45,170 |
07.10.24 21:25:54 | - | 45,150 |
07.10.24 21:24:03 | - | 45,140 |
07.10.24 21:23:59 | - | 45,150 |
07.10.24 21:23:10 | - | 45,140 |
07.10.24 21:22:35 | - | 45,150 |
07.10.24 21:22:11 | - | 45,160 |
07.10.24 21:21:58 | - | 45,180 |
07.10.24 21:21:51 | - | 45,160 |
07.10.24 21:21:19 | - | 45,140 |
07.10.24 21:20:44 | - | 45,150 |
07.10.24 21:20:35 | - | 45,170 |
07.10.24 21:19:46 | - | 45,130 |
07.10.24 21:18:23 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:29 | - | 45,170 |
07.10.24 21:16:16 | - | 45,150 |
07.10.24 21:16:12 | - | 45,170 |
07.10.24 21:13:57 | - | 45,190 |
07.10.24 21:13:46 | - | 45,200 |
07.10.24 21:13:25 | - | 45,180 |
07.10.24 21:11:11 | - | 45,200 |
07.10.24 21:10:45 | - | 45,200 |
07.10.24 21:10:33 | - | 45,190 |
07.10.24 21:10:31 | - | 45,210 |
07.10.24 21:10:05 | - | 45,230 |
07.10.24 21:09:01 | - | 45,230 |
07.10.24 21:06:12 | - | 45,210 |
07.10.24 21:05:24 | - | 45,190 |
07.10.24 21:04:08 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:15 | - | 45,190 |
07.10.24 21:00:10 | - | 45,210 |
07.10.24 21:00:06 | - | 45,190 |
07.10.24 20:59:46 | - | 45,170 |
07.10.24 20:55:43 | - | 45,180 |
07.10.24 20:53:56 | - | 45,160 |
07.10.24 20:52:47 | - | 45,140 |
07.10.24 20:50:11 | - | 45,130 |
07.10.24 20:49:12 | - | 45,110 |
07.10.24 20:49:00 | - | 45,110 |
07.10.24 20:47:43 | - | 45,130 |
07.10.24 20:47:09 | - | 45,150 |
07.10.24 20:44:54 | - | 45,160 |
07.10.24 20:43:50 | - | 45,180 |
07.10.24 20:42:11 | - | 45,200 |