NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:02 | - | 45,200 |
07.10.24 21:54:02 | - | 45,220 |
07.10.24 21:53:10 | - | 45,200 |
07.10.24 21:52:38 | - | 45,180 |
07.10.24 21:52:26 | - | 45,170 |
07.10.24 21:52:07 | - | 45,180 |
07.10.24 21:51:42 | - | 45,170 |
07.10.24 21:51:07 | - | 45,180 |
07.10.24 21:50:39 | - | 45,170 |
07.10.24 21:50:33 | - | 45,190 |
07.10.24 21:50:24 | - | 45,200 |
07.10.24 21:50:08 | - | 45,190 |
07.10.24 21:50:04 | - | 45,190 |
07.10.24 21:50:02 | - | 45,180 |
07.10.24 21:50:01 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:17 | - | 45,090 |
07.10.24 21:48:25 | - | 45,080 |
07.10.24 21:47:56 | - | 45,060 |
07.10.24 21:47:42 | - | 45,080 |
07.10.24 21:46:23 | - | 45,060 |
07.10.24 21:45:36 | - | 45,040 |
07.10.24 21:45:05 | - | 45,060 |
07.10.24 21:44:37 | - | 45,040 |
07.10.24 21:43:47 | - | 45,060 |
07.10.24 21:43:37 | - | 45,040 |
07.10.24 21:43:18 | - | 45,060 |
07.10.24 21:42:32 | - | 45,070 |
07.10.24 21:40:18 | - | 45,090 |
07.10.24 21:38:03 | - | 45,110 |
07.10.24 21:37:43 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:25 | - | 45,140 |
07.10.24 21:35:49 | - | 45,160 |
07.10.24 21:35:29 | - | 45,180 |
07.10.24 21:34:08 | - | 45,200 |
07.10.24 21:34:05 | - | 45,180 |
07.10.24 21:33:59 | - | 45,200 |
07.10.24 21:33:33 | - | 45,170 |
07.10.24 21:32:06 | - | 45,170 |
07.10.24 21:31:23 | - | 45,180 |
07.10.24 21:31:12 | - | 45,160 |
07.10.24 21:30:22 | - | 45,180 |
07.10.24 21:30:12 | - | 45,200 |
07.10.24 21:29:27 | - | 45,180 |
07.10.24 21:28:40 | - | 45,200 |
07.10.24 21:28:20 | - | 45,180 |