NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:28 | - | 44,910 |
08.10.24 10:01:27 | - | 44,750 |
08.10.24 10:00:29 | - | 44,910 |
08.10.24 10:00:28 | - | 44,750 |
08.10.24 09:50:24 | - | 44,900 |
08.10.24 09:44:20 | - | 44,930 |
08.10.24 09:42:16 | - | 44,970 |
08.10.24 09:35:10 | - | 44,940 |
08.10.24 09:30:02 | - | 44,920 |
08.10.24 09:29:59 | - | 45,140 |
08.10.24 09:29:38 | - | 44,920 |
08.10.24 09:28:48 | - | 44,890 |
08.10.24 09:25:51 | - | 44,870 |
08.10.24 09:19:32 | - | 44,890 |
08.10.24 09:13:20 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:04 | - | 44,940 |
08.10.24 09:07:44 | - | 44,920 |
08.10.24 09:02:25 | - | 44,890 |
08.10.24 09:01:34 | - | 44,860 |
08.10.24 09:00:28 | - | 44,880 |
08.10.24 08:57:02 | - | 44,910 |
08.10.24 08:48:51 | - | 44,900 |
08.10.24 08:47:19 | - | 44,960 |
08.10.24 08:42:15 | - | 44,950 |
08.10.24 08:36:37 | - | 44,950 |
08.10.24 08:31:12 | - | 44,940 |
08.10.24 08:24:15 | - | 44,920 |
08.10.24 08:09:40 | - | 44,940 |
08.10.24 08:01:02 | - | 44,950 |
08.10.24 07:55:25 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:13 | - | 44,940 |
07.10.24 21:58:58 | - | 45,000 |
07.10.24 21:58:55 | - | 45,090 |
07.10.24 21:58:08 | - | 45,110 |
07.10.24 21:57:30 | - | 45,120 |
07.10.24 21:56:58 | - | 45,140 |
07.10.24 21:56:18 | - | 45,150 |
07.10.24 21:56:04 | - | 45,180 |
07.10.24 21:56:02 | - | 45,200 |
07.10.24 21:55:59 | - | 45,180 |
07.10.24 21:55:32 | - | 45,200 |
07.10.24 21:55:22 | - | 45,190 |
07.10.24 21:55:16 | - | 45,200 |
07.10.24 21:55:08 | - | 45,180 |
07.10.24 21:55:02 | - | 45,200 |