Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 132,18 |
21:59:30 | 100 | 132,19 |
21:59:30 | 100 | 132,19 |
21:59:30 | 100 | 132,18 |
21:59:30 | 100 | 132,18 |
21:59:30 | 283 | 132,18 |
21:59:30 | 100 | 132,19 |
21:59:30 | 805 | 132,19 |
21:59:30 | 176 | 132,19 |
21:59:30 | 100 | 132,19 |
21:59:29 | 100 | 132,20 |
21:59:29 | 100 | 132,20 |
21:59:29 | 135 | 132,20 |
21:59:29 | 100 | 132,20 |
21:59:29 | 300 | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 132,20 |
21:59:29 | 1,40 Tsd. | 132,20 |
21:59:28 | 100 | 132,19 |
21:59:27 | 100 | 132,20 |
21:59:27 | 100 | 132,20 |
21:59:25 | 100 | 132,20 |
21:59:25 | 100 | 132,18 |
21:59:25 | 100 | 132,20 |
21:59:24 | 200 | 132,20 |
21:59:23 | 100 | 132,19 |
21:59:23 | 100 | 132,20 |
21:59:23 | 109 | 132,20 |
21:59:22 | 443 | 132,19 |
21:59:22 | 100 | 132,18 |
21:59:21 | 264 | 132,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 329 | 132,19 |
21:59:21 | 100 | 132,17 |
21:59:21 | 100 | 132,18 |
21:59:21 | 100 | 132,18 |
21:59:21 | 300 | 132,17 |
21:59:21 | 300 | 132,17 |
21:59:21 | 100 | 132,19 |
21:59:21 | 100 | 132,18 |
21:59:21 | 100 | 132,19 |
21:59:21 | 100 | 132,17 |
21:59:21 | 136 | 132,18 |
21:59:21 | 436 | 132,17 |
21:59:21 | 157 | 132,17 |
21:59:21 | 100 | 132,17 |
21:59:21 | 264 | 132,17 |