Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 195 | 124,6600 |
20.12.24 21:59:51 | 500 | 124,6600 |
20.12.24 21:59:51 | 687 | 124,6600 |
20.12.24 21:59:51 | 100 | 124,6600 |
20.12.24 21:59:51 | 100 | 124,6700 |
20.12.24 21:59:51 | 855 | 124,6600 |
20.12.24 21:59:51 | 100 | 124,6700 |
20.12.24 21:59:51 | 100 | 124,6700 |
20.12.24 21:59:51 | 126 | 124,6700 |
20.12.24 21:59:51 | 227 | 124,6900 |
20.12.24 21:59:51 | 273 | 124,6900 |
20.12.24 21:59:51 | 200 | 124,6900 |
20.12.24 21:59:50 | 100 | 124,6900 |
20.12.24 21:59:50 | 100 | 124,7200 |
20.12.24 21:59:50 | 100 | 124,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 153 | 124,7000 |
20.12.24 21:59:50 | 100 | 124,7000 |
20.12.24 21:59:50 | 100 | 124,7100 |
20.12.24 21:59:50 | 100 | 124,7300 |
20.12.24 21:59:50 | 100 | 124,7450 |
20.12.24 21:59:50 | 100 | 124,7400 |
20.12.24 21:59:50 | 100 | 124,7500 |
20.12.24 21:59:50 | 1,29 Tsd. | 124,7100 |
20.12.24 21:59:50 | 100 | 124,7100 |
20.12.24 21:59:50 | 717 | 124,7100 |
20.12.24 21:59:50 | 430 | 124,7100 |
20.12.24 21:59:50 | 724 | 124,7300 |
20.12.24 21:59:50 | 100 | 124,7300 |
20.12.24 21:59:50 | 1,08 Tsd. | 124,7300 |
20.12.24 21:59:50 | 1,70 Tsd. | 124,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 1,36 Tsd. | 124,7300 |
20.12.24 21:59:50 | 225 | 124,7300 |
20.12.24 21:59:50 | 102 | 124,7300 |
20.12.24 21:59:50 | 100 | 124,7600 |
20.12.24 21:59:50 | 100 | 124,7600 |
20.12.24 21:59:50 | 100 | 124,7300 |
20.12.24 21:59:50 | 250 | 124,7200 |
20.12.24 21:59:50 | 175 | 124,7100 |
20.12.24 21:59:50 | 100 | 124,7200 |
20.12.24 21:59:49 | 112 | 124,7300 |
20.12.24 21:59:49 | 100 | 124,7850 |
20.12.24 21:59:49 | 200 | 124,7600 |
20.12.24 21:59:49 | 100 | 124,7700 |
20.12.24 21:59:49 | 150 | 124,7800 |
20.12.24 21:59:49 | 100 | 124,7850 |