Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 124,7000 |
20.12.24 21:59:53 | 100 | 124,7400 |
20.12.24 21:59:53 | 100 | 124,7000 |
20.12.24 21:59:53 | 100 | 124,6950 |
20.12.24 21:59:53 | 100 | 124,7000 |
20.12.24 21:59:53 | 100 | 124,7000 |
20.12.24 21:59:53 | 100 | 124,6800 |
20.12.24 21:59:53 | 100 | 124,6950 |
20.12.24 21:59:53 | 100 | 124,7000 |
20.12.24 21:59:53 | 150 | 124,7100 |
20.12.24 21:59:53 | 200 | 124,7500 |
20.12.24 21:59:53 | 150 | 124,7500 |
20.12.24 21:59:53 | 100 | 124,7500 |
20.12.24 21:59:53 | 100 | 124,7500 |
20.12.24 21:59:53 | 150 | 124,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 124,7500 |
20.12.24 21:59:53 | 150 | 124,7500 |
20.12.24 21:59:53 | 100 | 124,7500 |
20.12.24 21:59:53 | 200 | 124,7500 |
20.12.24 21:59:53 | 298 | 124,7500 |
20.12.24 21:59:53 | 100 | 124,7500 |
20.12.24 21:59:53 | 100 | 124,7500 |
20.12.24 21:59:53 | 150 | 124,7500 |
20.12.24 21:59:53 | 150 | 124,7500 |
20.12.24 21:59:53 | 625 | 124,7500 |
20.12.24 21:59:53 | 250 | 124,7500 |
20.12.24 21:59:53 | 150 | 124,7500 |
20.12.24 21:59:53 | 100 | 124,7500 |
20.12.24 21:59:53 | 150 | 124,7500 |
20.12.24 21:59:53 | 100 | 124,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 3,66 Tsd. | 124,7500 |
20.12.24 21:59:53 | 100 | 124,7400 |
20.12.24 21:59:53 | 100 | 124,7400 |
20.12.24 21:59:53 | 100 | 124,7400 |
20.12.24 21:59:53 | 100 | 124,7250 |
20.12.24 21:59:53 | 262 | 124,7500 |
20.12.24 21:59:53 | 150 | 124,7350 |
20.12.24 21:59:53 | 100 | 124,7300 |
20.12.24 21:59:53 | 200 | 124,7300 |
20.12.24 21:59:53 | 150 | 124,7200 |
20.12.24 21:59:53 | 260 | 124,7500 |
20.12.24 21:59:53 | 100 | 124,7400 |
20.12.24 21:59:53 | 100 | 124,7400 |
20.12.24 21:59:53 | 100 | 124,7400 |
20.12.24 21:59:53 | 100 | 124,7100 |