Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:36 | 100 | 131,60 |
18:05:06 | 100 | 131,60 |
18:05:06 | 300 | 131,60 |
18:05:06 | 300 | 131,60 |
18:05:06 | 100 | 131,60 |
18:05:06 | 288 | 131,60 |
18:05:06 | 200 | 131,60 |
18:05:06 | 100 | 131,60 |
18:04:29 | 100 | 131,60 |
18:04:29 | 100 | 131,60 |
18:04:26 | 121 | 131,59 |
18:04:23 | 100 | 131,60 |
18:04:23 | 100 | 131,60 |
18:04:23 | 200 | 131,59 |
18:03:39 | 100 | 131,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:19 | 100 | 131,60 |
18:03:19 | 100 | 131,60 |
18:03:19 | 100 | 131,60 |
18:03:19 | 100 | 131,60 |
18:03:18 | 100 | 131,60 |
18:03:09 | 100 | 131,60 |
18:03:09 | 100 | 131,60 |
18:03:09 | 100 | 131,60 |
18:03:09 | 120 | 131,60 |
18:03:09 | 231 | 131,61 |
18:03:09 | 400 | 131,61 |
18:03:01 | 100 | 131,61 |
18:02:48 | 100 | 131,61 |
18:02:18 | 100 | 131,64 |
18:02:18 | 100 | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:54 | 100 | 131,67 |
18:01:51 | 100 | 131,69 |
18:01:51 | 466 | 131,69 |
18:01:33 | 100 | 131,72 |
18:01:14 | 100 | 131,72 |
18:01:14 | 100 | 131,72 |
18:01:14 | 100 | 131,72 |
18:01:11 | 100 | 131,71 |
18:01:11 | 100 | 131,71 |
18:01:09 | 100 | 131,71 |
18:00:48 | 100 | 131,70 |
18:00:42 | 100 | 131,70 |
18:00:42 | 1,26 Tsd. | 131,67 |
18:00:42 | 100 | 131,70 |
18:00:05 | 100 | 131,68 |