Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 319 | 132,15 |
21:59:09 | 100 | 132,15 |
21:59:08 | 100 | 132,15 |
21:59:08 | 100 | 132,14 |
21:59:08 | 100 | 132,16 |
21:59:08 | 100 | 132,16 |
21:59:07 | 181 | 132,15 |
21:59:07 | 237 | 132,15 |
21:59:07 | 100 | 132,17 |
21:59:07 | 100 | 132,18 |
21:59:07 | 100 | 132,18 |
21:59:07 | 114 | 132,18 |
21:59:07 | 167 | 132,18 |
21:59:07 | 1,10 Tsd. | 132,18 |
21:59:07 | 532 | 132,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 132,18 |
21:59:05 | 100 | 132,19 |
21:59:05 | 100 | 132,19 |
21:59:04 | 100 | 132,19 |
21:59:04 | 100 | 132,19 |
21:59:04 | 105 | 132,18 |
21:59:04 | 100 | 132,18 |
21:59:02 | 137 | 132,20 |
21:59:02 | 100 | 132,20 |
21:59:01 | 100 | 132,19 |
21:59:01 | 100 | 132,19 |
21:59:01 | 100 | 132,19 |
21:59:01 | 255 | 132,19 |
21:59:01 | 100 | 132,19 |
21:59:01 | 100 | 132,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 132,19 |
21:58:59 | 100 | 132,19 |
21:58:59 | 100 | 132,19 |
21:58:59 | 100 | 132,19 |
21:58:56 | 100 | 132,18 |
21:58:56 | 100 | 132,18 |
21:58:56 | 100 | 132,18 |
21:58:54 | 100 | 132,20 |
21:58:54 | 100 | 132,19 |
21:58:54 | 100 | 132,19 |
21:58:54 | 100 | 132,19 |
21:58:54 | 201 | 132,19 |
21:58:54 | 200 | 132,19 |
21:58:54 | 100 | 132,20 |
21:58:53 | 100 | 132,20 |