BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:50 | - | 4.784,000 |
| 18:58:43 | - | 4.784,000 |
| 18:58:42 | - | 4.788,000 |
| 18:58:42 | - | 4.783,000 |
| 18:58:41 | - | 4.788,000 |
| 18:58:41 | - | 4.783,000 |
| 18:58:34 | - | 4.780,000 |
| 18:58:34 | - | 4.786,000 |
| 18:58:33 | - | 4.780,000 |
| 18:58:32 | - | 4.783,000 |
| 18:52:12 | - | 4.780,000 |
| 18:52:11 | - | 4.785,000 |
| 18:52:10 | - | 4.779,000 |
| 18:52:10 | - | 4.778,000 |
| 18:52:09 | - | 4.782,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:09 | - | 4.780,000 |
| 18:51:30 | - | 4.784,000 |
| 18:51:28 | - | 4.783,000 |
| 18:51:27 | - | 4.788,000 |
| 18:51:27 | - | 4.783,000 |
| 18:51:26 | - | 4.779,000 |
| 18:51:17 | - | 4.781,000 |
| 18:51:16 | - | 4.784,000 |
| 18:51:06 | - | 4.779,000 |
| 18:51:05 | - | 4.781,000 |
| 18:51:03 | - | 4.779,000 |
| 18:51:02 | - | 4.777,000 |
| 18:50:58 | - | 4.778,000 |
| 18:50:48 | - | 4.779,000 |
| 18:50:45 | - | 4.780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:27 | - | 4.781,000 |
| 18:50:25 | - | 4.780,000 |
| 18:50:24 | - | 4.780,000 |
| 18:50:12 | - | 4.781,000 |
| 18:50:11 | - | 4.783,000 |
| 18:50:11 | - | 4.781,000 |
| 18:50:06 | - | 4.778,000 |
| 18:49:46 | - | 4.779,000 |
| 18:48:20 | - | 4.778,000 |
| 18:48:18 | - | 4.779,000 |
| 18:47:59 | - | 4.778,000 |
| 18:47:56 | - | 4.778,000 |
| 18:47:49 | - | 4.779,000 |
| 18:47:47 | - | 4.778,000 |
| 18:47:43 | - | 4.779,000 |